BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.350	9.413	9.350	9.413	135,083	+0.09(+0.92%)
Jan 30, 2019	9.326	9.358	9.311	9.326	122,559	-0.02(-0.17%)
Jan 29, 2019	9.350	9.373	9.319	9.342	110,715	-0.02(-0.25%)
Jan 28, 2019	9.381	9.405	9.342	9.366	124,118	-0.04(-0.42%)
Jan 25, 2019	9.436	9.444	9.405	9.405	65,455	-0.05(-0.58%)
Jan 24, 2019	9.405	9.522	9.385	9.460	248,563	+0.06(+0.67%)
Jan 23, 2019	9.319	9.397	9.303	9.397	214,194	+0.08(+0.84%)
Jan 22, 2019	9.373	9.373	9.319	9.319	27,381	-0.05(-0.50%)
Jan 18, 2019	9.334	9.381	9.303	9.366	63,414	+0.01(+0.08%)
Jan 17, 2019	9.366	9.387	9.326	9.358	70,881	-0.02(-0.25%)
Jan 16, 2019	9.342	9.381	9.342	9.381	98,657	+0.02(+0.25%)
Jan 15, 2019	9.334	9.389	9.334	9.358	85,951	-0.01(-0.08%)
Jan 14, 2019	9.366	9.387	9.324	9.366	26,292	+0.01(+0.08%)
Jan 11, 2019	9.335	9.405	9.335	9.359	122,224	+0.02(+0.25%)
Jan 10, 2019	9.281	9.382	9.281	9.335	62,107	+0.01(+0.08%)
Jan 09, 2019	9.257	9.343	9.257	9.327	67,120	+0.03(+0.34%)
Jan 08, 2019	9.273	9.335	9.273	9.296	63,719	+0.02(+0.25%)
Jan 07, 2019	9.242	9.288	9.242	9.273	59,154	+0.07(+0.76%)
Jan 04, 2019	9.234	9.242	9.148	9.202	55,603	-0.04(-0.42%)
Jan 03, 2019	9.148	9.242	9.148	9.242	49,691	+0.10(+1.11%)
Jan 02, 2019	8.968	9.148	8.968	9.140	71,881	+0.19(+2.09%)
Dec 31, 2018	8.953	8.992	8.945	8.953	262,897	-0.03(-0.35%)
Dec 28, 2018	8.929	8.984	8.914	8.984	190,511	+0.06(+0.70%)
Dec 27, 2018	8.961	9.046	8.914	8.921	207,949	-0.10(-1.12%)
Dec 26, 2018	9.007	9.078	8.972	9.023	171,258	-0.02(-0.17%)
Dec 24, 2018	9.062	9.062	8.968	9.039	141,698	+0.05(+0.52%)
Dec 21, 2018	8.929	9.015	8.914	8.992	160,147	+0.04(+0.44%)
Dec 20, 2018	8.953	9.000	8.914	8.953	298,828	+0.02(+0.17%)
Dec 19, 2018	8.914	8.976	8.914	8.937	107,878	+0.01(+0.09%)
Dec 18, 2018	8.984	9.007	8.914	8.929	175,354	-0.02(-0.26%)
Dec 17, 2018	8.984	9.007	8.953	8.953	246,934	-0.09(-0.95%)
Dec 14, 2018	9.015	9.054	8.968	9.039	140,673	+0.03(+0.35%)
Dec 13, 2018	9.023	9.070	9.000	9.007	148,739	-0.05(-0.52%)
Dec 12, 2018	9.140	9.144	9.023	9.054	247,627	-0.08(-0.86%)
Dec 11, 2018	9.281	9.281	9.133	9.133	121,133	-0.14(-1.51%)
Dec 10, 2018	9.211	9.281	9.211	9.273	87,181	+0.06(+0.68%)
Dec 07, 2018	9.234	9.335	9.195	9.211	114,888	-0.05(-0.59%)
Dec 06, 2018	9.296	9.335	9.265	9.265	154,747	-0.05(-0.50%)
Dec 04, 2018	9.288	9.327	9.265	9.312	165,320	+0.05(+0.59%)
Dec 03, 2018	9.288	9.351	9.257	9.257	140,418	-0.01(-0.08%)
Nov 30, 2018	9.195	9.273	9.195	9.265	98,806	-0.01(-0.08%)
Nov 29, 2018	9.219	9.304	9.219	9.273	145,931	+0.08(+0.88%)
Nov 28, 2018	9.156	9.234	9.156	9.192	59,105	+0.03(+0.31%)
Nov 27, 2018	9.094	9.234	9.094	9.164	73,267	+0.05(+0.60%)
Nov 26, 2018	9.149	9.242	9.071	9.110	94,213	-0.03(-0.34%)
Nov 23, 2018	9.133	9.164	9.086	9.141	38,724	+0.03(+0.34%)
Nov 21, 2018		9.110	9.110	9.110	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.234	9.117	9.117	110,924	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.211	9.250	45,272	-0.05(-0.50%)
Nov 16, 2018	9.273	9.296	9.219	9.296	97,648	+0.05(+0.59%)
Nov 15, 2018	9.288	9.312	9.242	9.242	70,951	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.250	9.281	228,968	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.247	9.324	267,750	+0.03(+0.33%)
Nov 12, 2018	9.100	9.301	9.069	9.293	275,699	+0.22(+2.39%)
Nov 09, 2018	9.038	9.100	8.991	9.077	229,906	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,966	+0.02(+0.26%)
Nov 07, 2018	9.046	9.053	8.945	8.968	165,960	-0.04(-0.43%)
Nov 06, 2018	8.953	9.053	8.953	9.007	133,716	-0.01(-0.09%)
Nov 05, 2018	8.999	9.015	8.953	9.015	64,342	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.829	8.937	143,578	+0.04(+0.43%)