BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.651	5.695	5.627	5.642	101,395	-0.02(-0.43%)
Jan 28, 2011	5.685	5.705	5.651	5.666	103,029	-0.04(-0.68%)
Jan 27, 2011	5.743	5.743	5.666	5.705	129,321	-0.03(-0.51%)
Jan 26, 2011	5.719	5.758	5.695	5.734	226,151	+0.07(+1.20%)
Jan 25, 2011	5.680	5.719	5.637	5.666	120,102	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.617	5.690	146,046	+0.04(+0.69%)
Jan 21, 2011	5.583	5.666	5.583	5.651	198,018	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.394	5.579	282,949	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,572	-0.00(-0.09%)
Jan 18, 2011	5.336	5.448	5.327	5.428	268,152	+0.07(+1.36%)
Jan 14, 2011	5.457	5.457	5.268	5.356	476,671	-0.14(-2.56%)
Jan 13, 2011	5.588	5.593	5.487	5.496	264,201	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.622	182,577	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,125	-0.00(-0.08%)
Jan 10, 2011	5.741	5.756	5.669	5.684	65,463	-0.07(-1.17%)
Jan 07, 2011	5.746	5.770	5.741	5.751	67,093	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.741	95,881	-0.02(-0.42%)
Jan 05, 2011	5.794	5.794	5.751	5.765	146,827	-0.03(-0.50%)
Jan 04, 2011	5.741	5.804	5.737	5.794	142,103	+0.05(+0.92%)
Jan 03, 2011	5.756	5.770	5.727	5.741	166,874	-0.02(-0.33%)
Dec 31, 2010	5.698	5.789	5.669	5.761	218,893	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,429	+0.02(+0.43%)
Dec 29, 2010	5.635	5.669	5.587	5.650	298,487	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,450	-0.03(-0.51%)
Dec 27, 2010	5.669	5.712	5.635	5.650	150,184	-0.05(-0.85%)
Dec 23, 2010	5.703	5.712	5.658	5.698	146,785	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,760	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,341	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,130	-0.16(-2.78%)
Dec 17, 2010	5.915	5.948	5.828	5.891	237,562	-0.02(-0.41%)
Dec 16, 2010	5.765	5.934	5.765	5.915	343,314	+0.13(+2.16%)
Dec 15, 2010	5.635	5.804	5.606	5.790	380,023	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.587	5.664	397,174	-0.03(-0.59%)
Dec 13, 2010	5.698	5.717	5.640	5.698	160,118	-0.02(-0.39%)
Dec 10, 2010	5.663	5.720	5.615	5.720	170,416	+0.01(+0.17%)
Dec 09, 2010	5.763	5.773	5.668	5.711	190,329	-0.07(-1.16%)
Dec 08, 2010	5.840	5.854	5.754	5.778	253,676	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.830	5.864	253,152	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,497	-0.07(-1.10%)
Dec 03, 2010	6.122	6.204	6.094	6.099	73,861	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.108	6.115	82,627	-0.13(-2.14%)
Dec 01, 2010	6.319	6.376	6.242	6.249	123,022	-0.07(-1.10%)
Nov 30, 2010	6.290	6.319	6.261	6.319	62,296	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.285	6.290	73,604	-0.03(-0.45%)
Nov 26, 2010	6.213	6.319	6.213	6.319	51,686	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,604	-0.01(-0.23%)
Nov 23, 2010	6.247	6.261	6.170	6.237	169,442	-0.02(-0.38%)
Nov 22, 2010	6.175	6.261	6.175	6.261	165,093	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.036	6.161	222,502	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,412	-0.03(-0.55%)
Nov 17, 2010	5.921	6.156	5.835	6.122	323,742	+0.22(+3.65%)
Nov 16, 2010	5.845	5.926	5.634	5.907	690,450	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,895	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.122	227,572	-0.04(-0.62%)
Nov 11, 2010	6.309	6.309	6.055	6.161	363,778	-0.20(-3.16%)
Nov 10, 2010	6.529	6.529	6.319	6.362	161,197	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.513	6.532	101,678	-0.04(-0.58%)
Nov 08, 2010	6.585	6.594	6.532	6.571	71,739	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,747	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.613	6.637	75,152	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.613	6.642	56,066	+0.01(+0.22%)
Nov 02, 2010	6.618	6.628	6.604	6.628	53,760	+0.02(+0.29%)