BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.797	5.806	5.770	5.806	50,095	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.788	5.797	33,470	+0.01(+0.16%)
Jan 29, 2003	5.797	5.797	5.770	5.788	26,156	+0.01(+0.16%)
Jan 28, 2003	5.752	5.797	5.752	5.779	72,483	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.729	5.752	91,767	-0.01(-0.23%)
Jan 24, 2003	5.738	5.775	5.738	5.766	68,936	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,354	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,520	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,170	+0.06(+1.11%)
Jan 17, 2003	5.684	5.707	5.662	5.671	43,445	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,168	-0.03(-0.55%)
Jan 15, 2003	5.684	5.702	5.644	5.702	89,107	+0.03(+0.48%)
Jan 14, 2003	5.608	5.675	5.608	5.675	80,906	+0.03(+0.56%)
Jan 13, 2003	5.657	5.671	5.621	5.644	48,100	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.612	5.612	129,893	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.639	5.662	99,969	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.729	5.752	62,065	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.738	5.761	80,906	-0.00(-0.08%)
Jan 06, 2003	5.797	5.811	5.757	5.766	112,603	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.788	5.811	52,755	+0.05(+0.78%)
Jan 02, 2003	5.788	5.811	5.766	5.766	35,687	-0.03(-0.54%)
Dec 31, 2002	5.711	5.833	5.711	5.797	187,082	+0.05(+0.78%)
Dec 30, 2002	5.707	5.757	5.689	5.752	133,661	+0.07(+1.27%)
Dec 27, 2002	5.662	5.680	5.648	5.680	126,125	+0.02(+0.40%)
Dec 26, 2002	5.603	5.657	5.603	5.657	59,183	+0.03(+0.56%)
Dec 24, 2002	5.612	5.626	5.585	5.626	33,249	+0.01(+0.24%)
Dec 23, 2002	5.581	5.612	5.581	5.612	106,175	-0.01(-0.16%)
Dec 20, 2002	5.603	5.635	5.599	5.621	120,583	+0.02(+0.40%)
Dec 19, 2002	5.585	5.617	5.572	5.599	69,158	+0.01(+0.24%)
Dec 18, 2002	5.603	5.612	5.576	5.585	82,901	-0.01(-0.24%)
Dec 17, 2002	5.603	5.603	5.572	5.599	97,087	+0.00(+0.08%)
Dec 16, 2002	5.603	5.603	5.572	5.594	53,642	-0.01(-0.16%)
Dec 13, 2002	5.599	5.608	5.572	5.603	165,802	-0.03(-0.48%)
Dec 12, 2002	5.653	5.653	5.572	5.630	149,177	-0.03(-0.56%)
Dec 11, 2002	5.684	5.702	5.639	5.662	143,414	-0.02(-0.32%)
Dec 10, 2002	5.639	5.680	5.639	5.680	79,798	+0.00(+0.08%)
Dec 09, 2002	5.648	5.680	5.626	5.675	117,702	+0.00(+0.00%)
Dec 06, 2002	5.675	5.684	5.644	5.675	40,785	+0.00(+0.00%)
Dec 05, 2002	5.644	5.680	5.635	5.675	43,888	+0.01(+0.24%)
Dec 04, 2002	5.603	5.680	5.603	5.662	97,752	+0.03(+0.56%)
Dec 03, 2002	5.594	5.635	5.585	5.630	122,578	+0.05(+0.81%)
Dec 02, 2002	5.585	5.635	5.572	5.585	57,853	+0.00(+0.00%)
Nov 29, 2002	5.594	5.630	5.585	5.585	71,818	+0.01(+0.24%)
Nov 27, 2002	5.585	5.594	5.549	5.572	71,374	-0.04(-0.64%)
Nov 26, 2002	5.590	5.608	5.576	5.608	102,629	+0.02(+0.40%)
Nov 25, 2002	5.567	5.590	5.563	5.585	101,964	+0.03(+0.49%)
Nov 22, 2002	5.581	5.581	5.531	5.558	161,147	-0.03(-0.56%)
Nov 21, 2002	5.639	5.662	5.576	5.590	59,405	-0.06(-1.12%)
Nov 20, 2002	5.626	5.666	5.608	5.653	109,057	+0.01(+0.24%)
Nov 19, 2002	5.671	5.671	5.617	5.639	90,437	-0.05(-0.79%)
Nov 18, 2002	5.707	5.725	5.662	5.684	79,576	-0.05(-0.79%)
Nov 15, 2002	5.752	5.766	5.671	5.729	131,445	-0.03(-0.55%)
Nov 14, 2002	5.775	5.802	5.752	5.761	126,346	-0.03(-0.47%)
Nov 13, 2002	5.779	5.788	5.775	5.788	104,402	+0.01(+0.16%)
Nov 12, 2002	5.766	5.797	5.743	5.779	72,261	+0.02(+0.39%)
Nov 11, 2002	5.752	5.784	5.752	5.757	38,569	+0.01(+0.16%)
Nov 08, 2002	5.784	5.784	5.729	5.748	69,379	-0.03(-0.55%)
Nov 07, 2002	5.797	5.820	5.734	5.779	113,933	-0.01(-0.16%)
Nov 06, 2002	5.775	5.788	5.743	5.788	57,188	+0.05(+0.94%)
Nov 05, 2002	5.770	5.806	5.729	5.734	80,241	-0.04(-0.70%)
Nov 04, 2002	5.775	5.797	5.770	5.775	42,337	+0.00(+0.00%)