BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.25	10.31	10.25	10.29	221,310	+0.06(+0.60%)
Jan 30, 2018	10.25	10.33	10.22	10.23	314,771	-0.05(-0.45%)
Jan 29, 2018	10.38	10.38	10.28	10.28	259,320	-0.13(-1.25%)
Jan 26, 2018	10.47	10.48	10.34	10.41	354,259	-0.08(-0.73%)
Jan 25, 2018	10.56	10.56	10.48	10.48	122,991	-0.09(-0.87%)
Jan 24, 2018	10.54	10.58	10.54	10.58	181,875	-0.01(-0.07%)
Jan 23, 2018	10.54	10.58	10.54	10.58	103,800	+0.04(+0.36%)
Jan 22, 2018	10.56	10.56	10.51	10.54	139,646	+0.00(+0.00%)
Jan 19, 2018	10.55	10.55	10.45	10.54	279,382	-0.01(-0.07%)
Jan 18, 2018	10.52	10.55	10.51	10.55	160,503	-0.01(-0.07%)
Jan 17, 2018	10.51	10.60	10.51	10.56	194,481	+0.03(+0.29%)
Jan 16, 2018	10.54	10.54	10.52	10.53	147,455	-0.01(-0.07%)
Jan 12, 2018		10.54	10.54	10.54	0	-0.02(-0.15%)
Jan 11, 2018	10.57	10.62	10.55	10.55	152,334	-0.03(-0.29%)
Jan 10, 2018	10.58	10.58	10.56	10.58	202,014	-0.05(-0.43%)
Jan 09, 2018	10.64	10.67	10.59	10.63	116,385	-0.03(-0.29%)
Jan 08, 2018	10.71	10.71	10.63	10.66	146,395	-0.04(-0.36%)
Jan 05, 2018	10.67	10.70	10.65	10.70	228,887	+0.03(+0.28%)
Jan 04, 2018	10.66	10.68	10.65	10.67	179,654	-0.01(-0.07%)
Jan 03, 2018	10.58	10.67	10.58	10.67	99,600	+0.10(+0.94%)
Jan 02, 2018	10.61	10.61	10.57	10.58	98,125	-0.02(-0.22%)
Dec 29, 2017		10.60	10.60	10.60	0	+0.05(+0.51%)
Dec 28, 2017	10.54	10.55	10.51	10.55	199,232	+0.01(+0.07%)
Dec 27, 2017	10.51	10.55	10.51	10.54	205,818	+0.02(+0.14%)
Dec 26, 2017	10.48	10.52	10.48	10.52	222,058	+0.02(+0.14%)
Dec 22, 2017	10.47	10.51	10.46	10.51	262,048	+0.02(+0.22%)
Dec 21, 2017	10.42	10.48	10.41	10.48	176,968	+0.05(+0.44%)
Dec 20, 2017	10.45	10.46	10.41	10.44	359,982	-0.06(-0.58%)
Dec 19, 2017	10.51	10.51	10.43	10.50	383,496	-0.02(-0.14%)
Dec 18, 2017	10.56	10.58	10.51	10.51	154,028	-0.07(-0.65%)
Dec 15, 2017	10.61	10.64	10.58	10.58	164,185	-0.05(-0.50%)
Dec 14, 2017	10.64	10.64	10.59	10.64	282,529	-0.01(-0.07%)
Dec 13, 2017	10.58	10.64	10.58	10.64	303,348	+0.06(+0.58%)
Dec 12, 2017	10.66	10.66	10.58	10.58	114,452	-0.11(-1.07%)
Dec 11, 2017	10.70	10.70	10.67	10.70	141,288	-0.03(-0.27%)
Dec 08, 2017	10.70	10.73	10.69	10.73	66,838	-0.01(-0.07%)
Dec 07, 2017	10.72	10.74	10.71	10.73	108,232	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.73	96,707	+0.09(+0.86%)
Dec 05, 2017	10.59	10.67	10.59	10.64	111,007	+0.05(+0.50%)
Dec 04, 2017	10.58	10.60	10.58	10.59	119,722	-0.02(-0.21%)
Dec 01, 2017	10.62	10.65	10.60	10.61	104,798	-0.02(-0.21%)
Nov 30, 2017	10.61	10.64	10.58	10.63	137,908	+0.05(+0.43%)
Nov 29, 2017	10.64	10.65	10.58	10.59	174,018	-0.08(-0.78%)
Nov 28, 2017	10.63	10.70	10.57	10.67	226,760	+0.02(+0.21%)
Nov 27, 2017	10.61	10.66	10.59	10.65	133,890	+0.05(+0.43%)
Nov 24, 2017	10.61	10.61	10.57	10.60	27,466	-0.02(-0.14%)
Nov 22, 2017	10.62	10.62	10.54	10.62	89,805	+0.00(+0.00%)
Nov 21, 2017	10.62	10.62	10.59	10.62	70,811	+0.02(+0.14%)
Nov 20, 2017	10.60	10.61	10.60	10.60	68,308	-0.02(-0.21%)
Nov 17, 2017	10.67	10.69	10.60	10.63	108,559	-0.05(-0.50%)
Nov 16, 2017	10.63	10.69	10.61	10.68	74,649	+0.05(+0.50%)
Nov 15, 2017	10.64	10.70	10.60	10.63	74,094	+0.00(+0.00%)
Nov 14, 2017	10.60	10.64	10.52	10.63	129,570	-0.00(-0.00%)
Nov 13, 2017	10.67	10.67	10.61	10.63	69,287	-0.05(-0.43%)
Nov 10, 2017	10.67	10.67	10.60	10.67	132,417	-0.03(-0.28%)
Nov 09, 2017	10.66	10.70	10.64	10.70	62,608	+0.05(+0.43%)
Nov 08, 2017	10.64	10.69	10.64	10.66	107,099	+0.02(+0.21%)
Nov 07, 2017	10.66	10.66	10.61	10.64	86,918	-0.02(-0.14%)
Nov 06, 2017	10.61	10.65	10.60	10.65	57,627	+0.05(+0.43%)
Nov 03, 2017	10.58	10.61	10.57	10.61	104,450	+0.02(+0.21%)
Nov 02, 2017	10.64	10.64	10.57	10.58	68,841	-0.03(-0.28%)