BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.50	10.50	10.45	10.49	222,300	+0.04(+0.38%)
Jan 30, 2019	10.57	10.57	10.43	10.45	144,672	-0.03(-0.30%)
Jan 29, 2019	10.64	10.64	10.46	10.48	218,807	-0.12(-1.13%)
Jan 28, 2019	10.61	10.64	10.57	10.60	145,095	-0.02(-0.22%)
Jan 25, 2019	10.69	10.69	10.63	10.63	37,948	-0.07(-0.67%)
Jan 24, 2019	10.60	10.70	10.59	10.70	384,280	+0.10(+0.98%)
Jan 23, 2019	10.46	10.60	10.46	10.60	264,186	+0.10(+0.99%)
Jan 22, 2019	10.47	10.49	10.41	10.49	167,252	+0.03(+0.31%)
Jan 18, 2019	10.48	10.48	10.42	10.46	106,957	-0.02(-0.23%)
Jan 17, 2019	10.49	10.49	10.45	10.48	60,944	-0.01(-0.08%)
Jan 16, 2019	10.48	10.49	10.45	10.49	37,745	+0.02(+0.23%)
Jan 15, 2019	10.50	10.53	10.44	10.47	89,760	-0.05(-0.46%)
Jan 14, 2019	10.56	10.56	10.49	10.52	109,401	-0.06(-0.57%)
Jan 11, 2019	10.43	10.67	10.43	10.58	370,331	+0.16(+1.53%)
Jan 10, 2019	10.42	10.44	10.39	10.42	138,401	-0.01(-0.08%)
Jan 09, 2019	10.44	10.44	10.40	10.42	186,457	-0.02(-0.23%)
Jan 08, 2019	10.42	10.46	10.41	10.45	97,823	+0.06(+0.54%)
Jan 07, 2019	10.35	10.42	10.35	10.39	151,454	+0.07(+0.69%)
Jan 04, 2019	10.26	10.35	10.20	10.32	180,076	+0.06(+0.62%)
Jan 03, 2019	10.19	10.27	10.19	10.26	125,366	+0.06(+0.62%)
Jan 02, 2019	10.06	10.27	10.06	10.19	154,717	+0.13(+1.26%)
Dec 31, 2018	10.04	10.11	10.02	10.07	336,528	+0.02(+0.24%)
Dec 28, 2018	9.987	10.06	9.971	10.04	408,282	+0.05(+0.48%)
Dec 27, 2018	10.08	10.19	9.987	9.995	451,936	-0.08(-0.79%)
Dec 26, 2018	10.06	10.09	9.955	10.07	401,900	+0.06(+0.64%)
Dec 24, 2018	9.995	10.03	9.979	10.01	239,013	+0.03(+0.32%)
Dec 21, 2018	9.876	9.979	9.876	9.979	491,220	+0.04(+0.40%)
Dec 20, 2018	10.00	10.03	9.883	9.939	518,913	-0.08(-0.79%)
Dec 19, 2018	9.947	10.04	9.947	10.02	323,038	+0.06(+0.64%)
Dec 18, 2018	9.979	10.03	9.955	9.955	331,281	-0.02(-0.24%)
Dec 17, 2018	10.00	10.06	9.971	9.979	337,102	-0.05(-0.48%)
Dec 14, 2018	10.07	10.12	10.01	10.03	350,351	-0.09(-0.87%)
Dec 13, 2018	10.16	10.16	10.07	10.11	290,133	-0.05(-0.47%)
Dec 12, 2018	10.16	10.17	10.14	10.16	180,642	+0.01(+0.07%)
Dec 11, 2018	10.20	10.23	10.11	10.16	506,802	-0.07(-0.70%)
Dec 10, 2018	10.16	10.23	10.16	10.23	236,606	+0.05(+0.47%)
Dec 07, 2018	10.15	10.19	10.15	10.18	139,586	+0.03(+0.31%)
Dec 06, 2018	10.10	10.16	10.10	10.15	274,800	+0.05(+0.47%)
Dec 04, 2018	10.12	10.16	10.08	10.10	422,172	-0.02(-0.16%)
Dec 03, 2018	10.08	10.14	10.07	10.12	232,888	+0.06(+0.55%)
Nov 30, 2018	9.997	10.06	9.973	10.06	399,666	+0.06(+0.55%)
Nov 29, 2018	9.894	10.01	9.894	10.01	227,588	+0.12(+1.20%)
Nov 28, 2018	9.831	9.926	9.831	9.886	324,355	+0.05(+0.48%)
Nov 27, 2018	9.823	9.886	9.823	9.839	183,010	-0.01(-0.08%)
Nov 26, 2018	9.900	9.904	9.847	9.847	97,910	-0.04(-0.40%)
Nov 23, 2018	9.831	9.886	9.831	9.886	162,471	+0.04(+0.40%)
Nov 21, 2018		9.847	9.847	9.847	0	-0.01(-0.08%)
Nov 20, 2018	9.910	9.942	9.855	9.855	259,970	-0.09(-0.95%)
Nov 19, 2018	9.918	9.965	9.902	9.950	149,197	+0.01(+0.08%)
Nov 16, 2018	9.950	9.989	9.894	9.942	201,919	+0.01(+0.08%)
Nov 15, 2018	9.942	9.966	9.918	9.934	138,383	-0.01(-0.08%)
Nov 14, 2018	9.981	9.989	9.926	9.942	178,742	-0.04(-0.36%)
Nov 13, 2018	9.978	10.00	9.954	9.978	367,579	+0.00(+0.00%)
Nov 12, 2018	10.03	10.03	9.959	9.978	118,754	+0.02(+0.16%)
Nov 09, 2018	9.954	10.06	9.954	9.962	202,631	-0.02(-0.24%)
Nov 08, 2018	9.907	9.986	9.899	9.986	606,698	+0.08(+0.80%)
Nov 07, 2018	9.867	9.923	9.867	9.907	140,752	+0.05(+0.48%)
Nov 06, 2018	9.915	9.962	9.852	9.860	74,765	-0.08(-0.79%)
Nov 05, 2018	9.930	9.962	9.915	9.938	54,820	+0.00(+0.00%)
Nov 02, 2018	9.923	9.946	9.899	9.938	94,400	-0.02(-0.24%)