BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.678	5.678	5.435	5.464	0	-0.18(-3.12%)
Jan 29, 2009	5.725	5.725	5.625	5.640	157,022	-0.06(-1.09%)
Jan 28, 2009	5.645	5.702	5.535	5.702	109,268	+0.10(+1.78%)
Jan 27, 2009	5.535	5.678	5.535	5.602	169,362	+0.05(+0.86%)
Jan 26, 2009	5.502	5.668	5.502	5.554	104,559	+0.01(+0.26%)
Jan 23, 2009	5.468	5.540	5.392	5.540	81,301	+0.09(+1.57%)
Jan 22, 2009	5.559	5.568	5.426	5.454	104,838	-0.10(-1.88%)
Jan 21, 2009	5.659	5.659	5.497	5.559	133,716	-0.07(-1.18%)
Jan 20, 2009	5.659	5.725	5.616	5.625	309,725	-0.04(-0.67%)
Jan 16, 2009	5.502	5.664	5.473	5.664	99,392	+0.15(+2.67%)
Jan 15, 2009	5.435	5.530	5.402	5.516	161,349	+0.05(+0.87%)
Jan 14, 2009	5.468	5.625	5.410	5.468	93,824	+0.02(+0.35%)
Jan 13, 2009	5.473	5.592	5.445	5.449	149,294	-0.10(-1.72%)
Jan 12, 2009	5.468	5.583	5.468	5.545	170,783	+0.02(+0.34%)
Jan 09, 2009	5.659	5.659	5.435	5.526	227,829	+0.11(+2.11%)
Jan 08, 2009	5.378	5.421	5.283	5.411	161,708	+0.04(+0.71%)
Jan 07, 2009	5.464	5.464	5.297	5.373	122,057	-0.08(-1.40%)
Jan 06, 2009	5.364	5.783	5.300	5.449	212,379	+0.21(+4.00%)
Jan 05, 2009	5.083	5.297	5.083	5.240	164,900	+0.15(+2.99%)
Jan 02, 2009	4.812	5.088	4.812	5.088	0	+0.27(+5.53%)
Jan 01, 2009	4.926	4.926	4.778	4.821	0	+0.00(+0.00%)
Dec 31, 2008	4.926	4.926	4.778	4.821	451,303	-0.03(-0.69%)
Dec 30, 2008	4.769	4.883	4.755	4.854	311,763	+0.06(+1.19%)
Dec 29, 2008	4.755	4.797	4.712	4.797	305,489	+0.02(+0.50%)
Dec 26, 2008	4.726	4.774	4.655	4.774	278,450	+0.10(+2.24%)
Dec 24, 2008	4.755	4.778	4.669	4.669	148,973	-0.07(-1.41%)
Dec 23, 2008	4.755	4.854	4.688	4.736	483,360	-0.02(-0.40%)
Dec 22, 2008	4.674	4.759	4.588	4.755	434,739	+0.07(+1.46%)
Dec 19, 2008	4.545	4.721	4.455	4.686	322,738	+0.23(+5.19%)
Dec 18, 2008	4.340	4.640	4.340	4.455	299,797	+0.09(+1.96%)
Dec 17, 2008	4.155	4.374	4.155	4.369	270,921	+0.23(+5.64%)
Dec 16, 2008	4.164	4.231	4.069	4.136	282,068	-0.01(-0.34%)
Dec 15, 2008	4.283	4.326	4.122	4.150	322,034	-0.13(-3.11%)
Dec 12, 2008	4.221	4.398	4.217	4.283	190,592	-0.02(-0.55%)
Dec 11, 2008	4.360	4.418	4.155	4.307	356,711	-0.16(-3.62%)
Dec 10, 2008	4.388	4.550	4.288	4.469	216,842	-0.02(-0.42%)
Dec 09, 2008	4.617	4.664	4.445	4.488	200,018	-0.15(-3.28%)
Dec 08, 2008	4.521	4.640	4.521	4.640	160,451	+0.11(+2.52%)
Dec 05, 2008	4.617	4.617	4.464	4.526	224,898	-0.03(-0.63%)
Dec 04, 2008	4.559	4.664	4.521	4.555	249,393	-0.07(-1.44%)
Dec 03, 2008	4.631	4.736	4.550	4.621	220,702	-0.12(-2.61%)
Dec 02, 2008	4.731	4.769	4.674	4.745	161,279	+0.05(+1.12%)
Dec 01, 2008	4.807	4.850	4.664	4.693	199,657	-0.06(-1.30%)
Nov 28, 2008	4.731	4.755	4.693	4.755	34,208	-0.02(-0.50%)
Nov 26, 2008	4.569	4.788	4.569	4.778	219,861	+0.12(+2.66%)
Nov 25, 2008	4.488	4.688	4.474	4.655	177,754	+0.17(+3.71%)
Nov 24, 2008	4.426	4.597	4.360	4.488	501,196	+0.03(+0.64%)
Nov 21, 2008	4.664	4.685	4.412	4.459	297,247	-0.27(-5.73%)
Nov 20, 2008	4.835	4.840	4.688	4.731	246,823	-0.15(-3.02%)
Nov 19, 2008	4.993	4.993	4.807	4.878	143,859	-0.11(-2.29%)
Nov 18, 2008	5.092	5.154	4.921	4.993	163,177	-0.07(-1.32%)
Nov 17, 2008	5.188	5.221	5.059	5.059	138,950	-0.14(-2.66%)
Nov 14, 2008	5.188	5.264	5.145	5.197	149,559	-0.00(-0.09%)
Nov 13, 2008	5.116	5.326	5.050	5.202	161,992	+0.01(+0.28%)
Nov 12, 2008	5.307	5.391	5.188	5.188	150,839	-0.23(-4.22%)
Nov 11, 2008	5.568	5.568	5.354	5.416	201,476	-0.10(-1.73%)
Nov 10, 2008	5.435	5.568	5.411	5.511	131,746	+0.08(+1.40%)
Nov 07, 2008	5.378	5.516	5.378	5.435	159,848	+0.00(+0.00%)
Nov 06, 2008	5.478	5.483	5.359	5.435	191,946	-0.05(-0.87%)
Nov 05, 2008	5.473	5.664	5.411	5.483	154,472	+0.03(+0.61%)
Nov 04, 2008	5.402	5.483	5.392	5.449	149,374	+0.07(+1.24%)