BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.145	7.145	7.112	7.121	92,023	-0.00(-0.07%)
Jan 30, 2007	7.107	7.126	7.083	7.126	89,068	+0.03(+0.40%)
Jan 29, 2007	7.055	7.140	7.045	7.097	142,890	+0.06(+0.81%)
Jan 26, 2007	7.031	7.055	7.017	7.041	56,354	+0.01(+0.13%)
Jan 25, 2007	7.036	7.059	7.003	7.031	130,437	-0.01(-0.13%)
Jan 24, 2007	7.050	7.093	7.036	7.041	103,421	-0.01(-0.20%)
Jan 23, 2007	7.064	7.083	7.036	7.055	119,673	+0.00(+0.00%)
Jan 22, 2007	7.059	7.088	7.022	7.055	84,214	-0.01(-0.13%)
Jan 19, 2007	7.041	7.069	7.012	7.064	74,294	+0.01(+0.20%)
Jan 18, 2007	7.055	7.074	7.031	7.050	67,540	-0.01(-0.20%)
Jan 17, 2007	7.064	7.088	7.050	7.064	82,525	+0.00(+0.00%)
Jan 16, 2007	7.069	7.097	7.036	7.064	149,644	-0.03(-0.47%)
Jan 12, 2007	7.154	7.168	7.069	7.097	124,949	-0.04(-0.60%)
Jan 11, 2007	7.112	7.168	7.083	7.140	147,111	-0.04(-0.53%)
Jan 10, 2007	7.244	7.249	7.154	7.178	103,210	-0.06(-0.85%)
Jan 09, 2007	7.263	7.268	7.206	7.240	147,533	+0.01(+0.20%)
Jan 08, 2007	7.211	7.258	7.211	7.225	108,697	+0.01(+0.20%)
Jan 05, 2007	7.192	7.221	7.059	7.211	122,628	+0.02(+0.26%)
Jan 04, 2007	7.197	7.296	7.145	7.192	203,887	+0.03(+0.46%)
Jan 03, 2007	7.244	7.249	7.140	7.159	252,221	-0.06(-0.79%)
Dec 29, 2006	7.164	7.235	7.164	7.216	74,716	+0.04(+0.59%)
Dec 28, 2006	7.187	7.197	7.159	7.173	102,154	+0.00(+0.00%)
Dec 27, 2006	7.154	7.192	7.154	7.173	73,450	+0.00(+0.07%)
Dec 26, 2006	7.173	7.197	7.154	7.168	69,862	+0.02(+0.27%)
Dec 22, 2006	7.145	7.178	7.131	7.149	118,195	-0.01(-0.13%)
Dec 21, 2006	7.164	7.173	7.116	7.159	87,380	+0.04(+0.53%)
Dec 20, 2006	7.126	7.168	7.107	7.121	113,341	+0.00(+0.07%)
Dec 19, 2006	7.178	7.178	7.097	7.116	70,073	-0.04(-0.53%)
Dec 18, 2006	7.183	7.183	7.102	7.154	190,168	+0.02(+0.27%)
Dec 15, 2006	7.078	7.159	7.050	7.135	167,584	+0.09(+1.35%)
Dec 14, 2006	7.031	7.059	6.974	7.041	154,076	-0.03(-0.40%)
Dec 13, 2006	7.083	7.097	7.026	7.069	116,929	-0.07(-1.00%)
Dec 12, 2006	7.159	7.164	7.121	7.140	113,763	-0.01(-0.13%)
Dec 11, 2006	7.173	7.178	7.116	7.149	172,439	-0.00(-0.07%)
Dec 08, 2006	7.173	7.173	7.107	7.154	120,939	+0.01(+0.20%)
Dec 07, 2006	7.197	7.197	7.107	7.140	118,406	-0.03(-0.46%)
Dec 06, 2006	7.211	7.211	7.112	7.173	194,178	-0.04(-0.59%)
Dec 05, 2006	7.225	7.225	7.206	7.216	106,376	-0.00(-0.07%)
Dec 04, 2006	7.221	7.221	7.183	7.221	96,456	+0.00(+0.00%)
Dec 01, 2006	7.202	7.225	7.192	7.221	120,939	-0.00(-0.07%)
Nov 30, 2006	7.178	7.225	7.164	7.225	120,517	+0.06(+0.86%)
Nov 29, 2006	7.149	7.197	7.140	7.164	207,053	+0.06(+0.80%)
Nov 28, 2006	7.093	7.135	7.093	7.107	103,210	+0.02(+0.27%)
Nov 27, 2006	7.126	7.126	7.078	7.088	103,843	-0.05(-0.66%)
Nov 24, 2006	7.121	7.135	7.112	7.135	45,167	+0.04(+0.53%)
Nov 22, 2006	7.083	7.112	7.083	7.097	90,124	+0.00(+0.07%)
Nov 21, 2006	7.107	7.121	7.083	7.093	191,645	-0.01(-0.13%)
Nov 20, 2006	7.083	7.107	7.064	7.102	185,947	+0.01(+0.20%)
Nov 17, 2006	7.097	7.102	7.083	7.088	65,640	+0.00(+0.07%)
Nov 16, 2006	7.093	7.102	7.074	7.083	71,972	+0.00(+0.07%)
Nov 15, 2006	7.059	7.088	7.059	7.078	161,674	+0.02(+0.34%)
Nov 14, 2006	7.093	7.102	7.031	7.055	160,408	-0.02(-0.33%)
Nov 13, 2006	7.078	7.097	7.074	7.078	97,089	+0.01(+0.20%)
Nov 10, 2006	7.069	7.097	7.055	7.064	142,468	-0.02(-0.27%)
Nov 09, 2006	7.069	7.107	7.069	7.083	65,007	-0.02(-0.27%)
Nov 08, 2006	7.121	7.121	7.083	7.102	78,304	-0.00(-0.07%)
Nov 07, 2006	7.121	7.121	7.083	7.107	89,491	+0.00(+0.00%)
Nov 06, 2006	7.107	7.107	7.071	7.107	69,017	+0.03(+0.47%)
Nov 03, 2006	7.074	7.107	7.074	7.074	98,777	-0.02(-0.33%)
Nov 02, 2006	7.093	7.126	7.078	7.097	100,044	+0.00(+0.00%)