BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.32	10.38	10.28	10.37	118,146	+0.05(+0.45%)
Jan 30, 2019	10.29	10.32	10.24	10.32	121,031	+0.03(+0.30%)
Jan 29, 2019	10.28	10.29	10.23	10.29	158,819	+0.02(+0.15%)
Jan 28, 2019	10.35	10.41	10.26	10.28	173,956	-0.09(-0.89%)
Jan 25, 2019	10.42	10.46	10.35	10.37	138,624	-0.05(-0.52%)
Jan 24, 2019	10.35	10.49	10.34	10.42	141,248	+0.09(+0.90%)
Jan 23, 2019	10.29	10.33	10.26	10.33	119,183	+0.02(+0.15%)
Jan 22, 2019	10.26	10.34	10.23	10.31	184,393	+0.05(+0.53%)
Jan 18, 2019	10.31	10.37	10.23	10.26	115,325	-0.06(-0.60%)
Jan 17, 2019	10.24	10.38	10.23	10.32	105,060	+0.09(+0.91%)
Jan 16, 2019	10.31	10.32	10.21	10.23	86,120	-0.04(-0.38%)
Jan 15, 2019	10.31	10.31	10.25	10.27	51,437	-0.03(-0.30%)
Jan 14, 2019	10.45	10.45	10.26	10.30	168,767	-0.13(-1.27%)
Jan 11, 2019	10.36	10.49	10.35	10.43	257,139	+0.07(+0.67%)
Jan 10, 2019	10.32	10.38	10.29	10.36	177,150	+0.05(+0.45%)
Jan 09, 2019	10.15	10.32	10.10	10.32	222,307	+0.17(+1.67%)
Jan 08, 2019	10.06	10.17	10.05	10.15	193,278	+0.14(+1.38%)
Jan 07, 2019	9.931	10.03	9.923	10.01	123,922	+0.12(+1.17%)
Jan 04, 2019	9.962	9.992	9.838	9.892	162,759	-0.08(-0.77%)
Jan 03, 2019	9.892	10.02	9.888	9.969	256,477	+0.11(+1.09%)
Jan 02, 2019	9.646	9.862	9.646	9.862	131,808	+0.23(+2.40%)
Dec 31, 2018	9.631	9.708	9.577	9.631	463,189	+0.02(+0.16%)
Dec 28, 2018	9.585	9.700	9.569	9.615	612,039	+0.05(+0.48%)
Dec 27, 2018	9.585	9.615	9.508	9.569	849,434	-0.01(-0.08%)
Dec 26, 2018	9.700	9.731	9.577	9.577	506,164	-0.17(-1.74%)
Dec 24, 2018	9.685	9.800	9.654	9.746	135,979	+0.05(+0.56%)
Dec 21, 2018	9.762	9.823	9.692	9.692	400,529	+0.00(+0.00%)
Dec 20, 2018	9.738	9.785	9.600	9.692	399,884	-0.05(-0.47%)
Dec 19, 2018	9.723	9.808	9.700	9.738	401,067	+0.00(+0.00%)
Dec 18, 2018	9.915	9.954	9.669	9.738	326,108	+0.00(+0.00%)
Dec 17, 2018	9.877	9.946	9.715	9.738	303,930	-0.20(-2.01%)
Dec 14, 2018	10.00	10.05	9.908	9.938	214,629	-0.06(-0.62%)
Dec 13, 2018	10.05	10.12	9.992	10.00	268,379	-0.05(-0.46%)
Dec 12, 2018	10.29	10.33	10.05	10.05	264,752	-0.29(-2.83%)
Dec 11, 2018	10.42	10.42	10.29	10.34	200,269	-0.02(-0.15%)
Dec 10, 2018	10.36	10.42	10.34	10.35	133,079	+0.01(+0.07%)
Dec 07, 2018	10.29	10.40	10.25	10.35	79,261	+0.03(+0.30%)
Dec 06, 2018	10.31	10.42	10.29	10.32	211,173	-0.05(-0.44%)
Dec 04, 2018	10.34	10.39	10.30	10.36	180,982	+0.03(+0.30%)
Dec 03, 2018	10.38	10.42	10.30	10.33	177,869	+0.07(+0.67%)
Nov 30, 2018	10.21	10.29	10.21	10.26	111,383	+0.05(+0.53%)
Nov 29, 2018	10.27	10.32	10.19	10.21	135,537	+0.01(+0.08%)
Nov 28, 2018	10.07	10.24	10.07	10.20	129,508	+0.11(+1.06%)
Nov 27, 2018	10.07	10.16	10.07	10.09	149,191	+0.02(+0.23%)
Nov 26, 2018	10.02	10.13	10.02	10.07	182,856	+0.03(+0.30%)
Nov 23, 2018	10.05	10.09	10.01	10.04	50,925	-0.01(-0.08%)
Nov 21, 2018		10.05	10.05	10.05	0	-0.17(-1.65%)
Nov 20, 2018	10.37	10.39	10.19	10.22	307,123	-0.13(-1.26%)
Nov 19, 2018	10.34	10.42	10.32	10.35	159,427	+0.02(+0.22%)
Nov 16, 2018	10.13	10.37	10.13	10.32	325,664	+0.11(+1.13%)
Nov 15, 2018	10.19	10.26	10.19	10.21	207,043	-0.01(-0.07%)
Nov 14, 2018	10.15	10.22	10.15	10.22	121,370	+0.10(+0.99%)
Nov 13, 2018	10.02	10.21	10.02	10.12	170,507	+0.05(+0.53%)
Nov 12, 2018	9.918	10.09	9.914	10.06	226,142	+0.19(+1.93%)
Nov 09, 2018	9.834	9.895	9.788	9.872	185,884	+0.04(+0.39%)
Nov 08, 2018	9.635	9.834	9.620	9.834	231,491	+0.20(+2.06%)
Nov 07, 2018	9.651	9.712	9.613	9.635	163,460	-0.02(-0.24%)
Nov 06, 2018	9.597	9.666	9.597	9.658	175,076	+0.06(+0.64%)
Nov 05, 2018	9.605	9.658	9.544	9.597	216,884	-0.01(-0.08%)
Nov 02, 2018	9.544	9.605	9.521	9.605	230,880	+0.06(+0.64%)