BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.706	5.715	5.680	5.702	214,854	-0.01(-0.15%)
Jan 28, 2010	5.723	5.748	5.688	5.710	104,278	-0.05(-0.83%)
Jan 27, 2010	5.706	5.758	5.706	5.758	96,335	+0.03(+0.46%)
Jan 26, 2010	5.715	5.732	5.662	5.732	155,649	+0.02(+0.30%)
Jan 25, 2010	5.658	5.719	5.636	5.715	130,604	+0.07(+1.15%)
Jan 22, 2010	5.667	5.667	5.606	5.649	134,458	-0.00(-0.08%)
Jan 21, 2010	5.728	5.732	5.606	5.654	229,212	-0.07(-1.29%)
Jan 20, 2010	5.723	5.749	5.710	5.728	126,347	+0.00(+0.08%)
Jan 19, 2010	5.697	5.728	5.697	5.723	128,849	+0.03(+0.54%)
Jan 15, 2010	5.662	5.693	5.693	5.693	116,260	+0.01(+0.23%)
Jan 14, 2010	5.723	5.732	5.667	5.680	153,746	-0.05(-0.84%)
Jan 13, 2010	5.697	5.728	5.658	5.728	131,243	+0.04(+0.68%)
Jan 12, 2010	5.680	5.711	5.650	5.689	138,110	-0.01(-0.23%)
Jan 11, 2010	5.711	5.737	5.667	5.702	113,176	+0.02(+0.30%)
Jan 08, 2010	5.654	5.685	5.637	5.685	64,232	+0.03(+0.54%)
Jan 07, 2010	5.685	5.715	5.633	5.654	180,698	-0.00(-0.08%)
Jan 06, 2010	5.559	5.659	5.559	5.659	136,680	+0.10(+1.79%)
Jan 05, 2010	5.572	5.585	5.546	5.559	119,768	-0.01(-0.16%)
Jan 04, 2010	5.563	5.585	5.533	5.568	218,867	+0.02(+0.31%)
Dec 31, 2009	5.576	5.550	5.550	5.550	89,388	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,724	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.563	106,882	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,257	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,775	-0.00(-0.08%)
Dec 23, 2009	5.555	5.589	5.542	5.572	226,969	+0.00(+0.00%)
Dec 22, 2009	5.589	5.598	5.542	5.572	277,586	+0.01(+0.16%)
Dec 21, 2009	5.576	5.576	5.546	5.563	127,162	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,314	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,073	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,648	+0.01(+0.15%)
Dec 15, 2009	5.641	5.641	5.572	5.589	137,840	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,559	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,748	-0.05(-0.92%)
Dec 10, 2009	5.563	5.650	5.520	5.650	183,072	+0.11(+2.03%)
Dec 09, 2009	5.516	5.537	5.485	5.537	167,617	+0.02(+0.39%)
Dec 08, 2009	5.459	5.542	5.451	5.516	295,355	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,418	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.446	5.455	191,563	-0.03(-0.47%)
Dec 03, 2009	5.481	5.485	5.451	5.481	163,584	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,290	+0.03(+0.48%)
Dec 01, 2009	5.433	5.451	5.390	5.438	146,245	+0.02(+0.32%)
Nov 30, 2009	5.438	5.438	5.394	5.420	186,186	-0.02(-0.32%)
Nov 27, 2009	5.369	5.438	5.360	5.438	21,189	+0.04(+0.80%)
Nov 25, 2009	5.412	5.420	5.381	5.394	96,259	+0.01(+0.24%)
Nov 24, 2009	5.412	5.420	5.351	5.381	165,633	-0.03(-0.56%)
Nov 23, 2009	5.373	5.412	5.330	5.412	160,854	+0.06(+1.21%)
Nov 20, 2009	5.364	5.394	5.325	5.347	142,044	+0.00(+0.08%)
Nov 19, 2009	5.403	5.403	5.299	5.343	178,787	-0.04(-0.80%)
Nov 18, 2009	5.390	5.433	5.373	5.386	140,150	+0.00(+0.00%)
Nov 17, 2009	5.390	5.403	5.356	5.386	117,539	+0.02(+0.40%)
Nov 16, 2009	5.338	5.364	5.286	5.364	112,892	+0.06(+1.06%)
Nov 13, 2009	5.299	5.338	5.239	5.308	148,515	+0.00(+0.08%)
Nov 12, 2009	5.369	5.412	5.243	5.304	274,479	-0.08(-1.53%)
Nov 11, 2009	5.403	5.407	5.364	5.386	209,918	-0.02(-0.40%)
Nov 10, 2009	5.412	5.425	5.399	5.408	168,509	-0.03(-0.48%)
Nov 09, 2009	5.407	5.455	5.369	5.433	297,281	-0.01(-0.24%)
Nov 06, 2009	5.459	5.481	5.438	5.446	175,939	-0.01(-0.16%)
Nov 05, 2009	5.416	5.477	5.416	5.455	127,513	+0.01(+0.16%)
Nov 04, 2009	5.429	5.485	5.429	5.446	135,800	+0.03(+0.64%)
Nov 03, 2009	5.425	5.425	5.373	5.412	268,718	+0.01(+0.16%)