BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.512	5.542	5.507	5.542	173,685	+0.03(+0.55%)
Jan 30, 2003	5.464	5.512	5.455	5.512	127,030	+0.03(+0.63%)
Jan 29, 2003	5.486	5.503	5.464	5.477	146,200	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,180	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.434	5.460	118,253	+0.00(+0.08%)
Jan 24, 2003	5.447	5.473	5.438	5.455	125,644	-0.01(-0.24%)
Jan 23, 2003	5.486	5.494	5.455	5.468	255,908	-0.02(-0.32%)
Jan 22, 2003	5.490	5.512	5.477	5.486	124,028	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.473	154,977	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.525	5.538	61,205	-0.02(-0.39%)
Jan 16, 2003	5.520	5.564	5.507	5.559	112,941	+0.04(+0.71%)
Jan 15, 2003	5.525	5.555	5.494	5.520	149,896	+0.02(+0.31%)
Jan 14, 2003	5.434	5.525	5.434	5.503	210,870	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.460	5.499	106,012	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.460	5.507	141,350	+0.04(+0.79%)
Jan 09, 2003	5.564	5.564	5.455	5.464	172,299	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,408	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,936	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,368	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,497	-0.01(-0.16%)
Jan 02, 2003	5.581	5.581	5.529	5.564	82,916	-0.02(-0.31%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,627	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,056	-0.00(-0.08%)
Dec 27, 2002	5.499	5.542	5.494	5.520	62,822	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,951	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,865	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.395	5.412	166,987	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,784	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.395	5.421	189,390	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,974	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,200	+0.00(+0.00%)
Dec 16, 2002	5.451	5.473	5.421	5.425	160,751	-0.01(-0.24%)
Dec 13, 2002	5.460	5.460	5.429	5.438	69,289	-0.01(-0.16%)
Dec 12, 2002	5.460	5.477	5.442	5.447	145,045	-0.04(-0.79%)
Dec 11, 2002	5.473	5.490	5.451	5.490	179,690	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.486	5.525	126,799	+0.00(+0.00%)
Dec 09, 2002	5.564	5.598	5.516	5.525	146,662	-0.04(-0.70%)
Dec 06, 2002	5.564	5.585	5.525	5.564	172,530	+0.02(+0.39%)
Dec 05, 2002	5.564	5.564	5.533	5.542	141,581	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.564	104,165	-0.02(-0.39%)
Dec 03, 2002	5.590	5.607	5.568	5.585	168,835	-0.03(-0.46%)
Dec 02, 2002	5.637	5.637	5.564	5.611	115,713	+0.00(+0.00%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,332	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,461	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,099	+0.03(+0.47%)
Nov 25, 2002	5.477	5.499	5.442	5.490	144,583	+0.02(+0.32%)
Nov 22, 2002	5.507	5.512	5.451	5.473	189,160	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,269	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.512	5.525	167,218	+0.00(+0.08%)
Nov 19, 2002	5.590	5.590	5.512	5.520	131,418	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.512	5.581	169,989	+0.06(+1.10%)
Nov 15, 2002	5.499	5.533	5.477	5.520	172,299	-0.02(-0.39%)
Nov 14, 2002	5.629	5.629	5.525	5.542	163,753	-0.10(-1.77%)
Nov 13, 2002	5.655	5.672	5.620	5.642	180,845	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,962	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,332	-0.05(-0.84%)
Nov 08, 2002	5.585	5.668	5.585	5.659	99,314	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,639	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,286	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.499	113,172	-0.05(-0.94%)
Nov 04, 2002	5.590	5.590	5.542	5.551	123,797	-0.04(-0.77%)