BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.724	7.804	7.724	7.770	217,742	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.741	150,259	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.701	145,785	-0.03(-0.37%)
Jan 28, 2014	7.644	7.730	7.627	7.730	326,164	+0.11(+1.43%)
Jan 27, 2014	7.741	7.747	7.616	7.621	222,604	-0.08(-1.04%)
Jan 24, 2014	7.736	7.747	7.690	7.701	183,284	-0.03(-0.37%)
Jan 23, 2014	7.679	7.747	7.679	7.730	298,250	+0.07(+0.90%)
Jan 22, 2014	7.633	7.684	7.633	7.661	103,661	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,796	-0.05(-0.60%)
Jan 17, 2014	7.621	7.673	7.673	7.673	288,415	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,142	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,745	+0.01(+0.15%)
Jan 14, 2014	7.621	7.633	7.604	7.627	155,784	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.644	251,182	+0.05(+0.68%)
Jan 10, 2014	7.541	7.610	7.541	7.592	148,323	+0.09(+1.14%)
Jan 09, 2014	7.507	7.524	7.467	7.507	243,123	+0.01(+0.08%)
Jan 08, 2014	7.513	7.558	7.496	7.502	161,240	-0.03(-0.45%)
Jan 07, 2014	7.496	7.558	7.490	7.536	259,435	+0.07(+0.91%)
Jan 06, 2014	7.359	7.484	7.359	7.467	274,327	+0.11(+1.47%)
Jan 03, 2014	7.308	7.377	7.303	7.359	137,024	+0.04(+0.54%)