BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.06	11.20	11.06	11.20	24,258	+0.18(+1.63%)
Jan 30, 2019	11.10	11.13	11.02	11.02	57,320	-0.09(-0.77%)
Jan 29, 2019	11.20	11.20	11.11	11.11	44,013	-0.09(-0.83%)
Jan 28, 2019	11.22	11.24	11.18	11.20	85,551	-0.02(-0.21%)
Jan 25, 2019	11.20	11.31	11.10	11.23	100,760	+0.05(+0.49%)
Jan 24, 2019	11.22	11.22	11.12	11.17	77,855	+0.02(+0.14%)
Jan 23, 2019	11.09	11.19	11.09	11.16	61,347	+0.04(+0.35%)
Jan 22, 2019	11.14	11.14	11.07	11.12	59,093	+0.06(+0.56%)
Jan 18, 2019	11.11	11.11	11.00	11.05	35,940	-0.05(-0.42%)
Jan 17, 2019	11.08	11.12	11.04	11.10	47,788	+0.02(+0.14%)
Jan 16, 2019	11.01	11.09	10.94	11.09	67,472	+0.05(+0.42%)
Jan 15, 2019	11.03	11.07	10.91	11.04	44,071	-0.05(-0.49%)
Jan 14, 2019	10.90	11.22	10.88	11.09	79,835	+0.24(+2.18%)
Jan 11, 2019	10.88	10.94	10.78	10.86	84,844	-0.02(-0.21%)
Jan 10, 2019	10.87	10.88	10.83	10.88	71,619	+0.02(+0.21%)
Jan 09, 2019	10.86	10.88	10.80	10.86	38,543	+0.00(+0.00%)
Jan 08, 2019	10.87	10.94	10.85	10.86	83,629	+0.02(+0.21%)
Jan 07, 2019	10.97	10.97	10.83	10.83	60,908	-0.01(-0.07%)
Jan 04, 2019	10.87	10.90	10.66	10.84	72,723	-0.05(-0.50%)
Jan 03, 2019	10.53	10.97	10.53	10.90	87,751	+0.36(+3.46%)