BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.01	11.08	11.01	11.06	99,886	-0.01(-0.07%)
Jan 30, 2018	11.17	11.17	11.09	11.06	88,730	-0.03(-0.27%)
Jan 29, 2018	11.17	11.17	11.05	11.09	102,885	-0.13(-1.18%)
Jan 26, 2018	11.32	11.32	11.18	11.23	59,736	-0.05(-0.46%)
Jan 25, 2018	11.36	11.37	11.28	11.28	46,763	-0.08(-0.71%)
Jan 24, 2018	11.46	11.46	11.36	11.36	62,995	-0.06(-0.52%)
Jan 23, 2018	11.37	11.42	11.34	11.42	24,004	+0.07(+0.58%)
Jan 22, 2018	11.37	11.37	11.33	11.35	41,263	-0.01(-0.12%)
Jan 19, 2018	11.25	11.37	11.25	11.37	37,952	+0.09(+0.78%)
Jan 18, 2018	11.29	11.37	11.28	11.28	55,960	-0.08(-0.71%)
Jan 17, 2018	11.37	11.39	11.31	11.36	28,917	-0.01(-0.13%)
Jan 16, 2018	11.43	11.43	11.34	11.37	39,795	-0.01(-0.11%)
Jan 12, 2018		11.39	11.39	11.39	0	-0.22(-1.91%)
Jan 11, 2018	11.58	11.64	11.58	11.61	48,327	-0.01(-0.13%)
Jan 10, 2018	11.66	11.67	11.48	11.62	54,951	+0.06(+0.51%)
Jan 09, 2018	11.47	11.56	11.47	11.56	22,331	+0.05(+0.45%)
Jan 08, 2018	11.56	11.56	11.48	11.51	30,971	+0.03(+0.26%)
Jan 05, 2018	11.55	11.55	11.40	11.48	42,071	+0.09(+0.77%)
Jan 04, 2018	11.34	11.42	11.34	11.39	53,552	+0.01(+0.13%)
Jan 03, 2018	11.40	11.40	11.35	11.38	38,546	+0.04(+0.32%)
Jan 02, 2018	11.42	11.42	11.33	11.34	40,337	+0.00(+0.00%)
Dec 29, 2017		11.34	11.34	11.34	0	+0.08(+0.72%)
Dec 28, 2017	11.41	11.41	11.24	11.26	63,846	-0.04(-0.32%)
Dec 27, 2017	11.29	11.34	11.28	11.30	71,611	+0.01(+0.13%)
Dec 26, 2017	11.20	11.29	11.20	11.28	60,780	+0.02(+0.20%)
Dec 22, 2017	11.17	11.29	11.16	11.26	35,505	+0.07(+0.66%)
Dec 21, 2017	11.24	11.28	11.12	11.19	70,607	-0.06(-0.52%)
Dec 20, 2017	11.16	11.26	11.14	11.25	66,902	+0.05(+0.46%)
Dec 19, 2017	11.26	11.28	11.15	11.20	52,987	-0.08(-0.72%)
Dec 18, 2017	11.36	11.39	11.28	11.28	43,395	-0.04(-0.32%)
Dec 15, 2017	11.33	11.39	11.31	11.31	59,095	-0.05(-0.45%)
Dec 14, 2017	11.33	11.44	11.33	11.37	81,207	+0.00(+0.00%)
Dec 13, 2017	11.40	11.41	11.34	11.37	36,449	+0.02(+0.19%)
Dec 12, 2017	11.42	11.42	11.34	11.34	44,233	-0.07(-0.58%)
Dec 11, 2017	11.38	11.45	11.38	11.41	23,429	+0.03(+0.29%)
Dec 08, 2017	11.40	11.41	11.37	11.38	39,925	-0.02(-0.19%)
Dec 07, 2017	11.40	11.42	11.38	11.40	94,485	-0.04(-0.38%)
Dec 06, 2017	11.44	11.52	11.43	11.44	24,107	+0.00(+0.00%)
Dec 05, 2017	11.30	11.45	11.30	11.44	41,779	+0.15(+1.36%)
Dec 04, 2017	11.43	11.43	11.27	11.29	82,753	-0.07(-0.58%)
Dec 01, 2017	11.43	11.43	11.32	11.35	14,417	+0.03(+0.26%)
Nov 30, 2017	11.34	11.34	11.28	11.32	10,118	+0.05(+0.45%)
Nov 29, 2017	11.27	11.29	11.23	11.27	17,902	+0.01(+0.07%)
Nov 28, 2017	11.25	11.30	11.25	11.27	30,440	-0.04(-0.32%)
Nov 27, 2017	11.31	11.34	11.29	11.30	23,821	-0.04(-0.39%)
Nov 24, 2017	11.30	11.36	11.30	11.35	2,492	+0.02(+0.19%)
Nov 22, 2017	11.43	11.43	11.31	11.33	44,054	-0.02(-0.19%)
Nov 21, 2017	11.30	11.37	11.30	11.35	18,192	+0.04(+0.39%)
Nov 20, 2017	11.32	11.35	11.29	11.30	20,542	-0.02(-0.19%)
Nov 17, 2017	11.36	11.42	11.32	11.32	37,085	-0.04(-0.39%)
Nov 16, 2017	11.43	11.43	11.37	11.37	21,240	-0.06(-0.51%)
Nov 15, 2017	11.38	11.53	11.38	11.43	72,620	-0.01(-0.06%)
Nov 14, 2017	11.34	11.43	11.34	11.43	91,250	+0.05(+0.47%)
Nov 13, 2017	11.34	11.38	11.32	11.38	39,035	+0.04(+0.32%)
Nov 10, 2017	11.26	11.34	11.26	11.34	16,905	+0.08(+0.71%)
Nov 09, 2017	11.34	11.34	11.26	11.26	29,540	-0.07(-0.58%)
Nov 08, 2017	11.34	11.34	11.29	11.33	20,287	+0.02(+0.19%)
Nov 07, 2017	11.24	11.31	11.21	11.31	28,957	+0.06(+0.52%)
Nov 06, 2017	11.15	11.26	11.15	11.25	74,613	+0.10(+0.91%)
Nov 03, 2017	11.13	11.15	11.11	11.15	19,306	+0.00(+0.00%)
Nov 02, 2017	11.08	11.15	11.06	11.15	37,597	+0.09(+0.79%)