BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.14	10.19	10.14	10.18	37,837	+0.07(+0.67%)
Jan 29, 2015	10.10	10.14	10.10	10.11	44,509	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,237	+0.08(+0.80%)
Jan 27, 2015	9.923	10.03	9.923	10.02	89,579	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.880	9.930	30,614	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.874	48,529	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.874	65,095	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.874	9.911	94,538	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.917	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.966	10.00	9.917	9.966	36,935	+0.00(+0.00%)
Jan 15, 2015	9.923	9.971	9.893	9.966	25,984	+0.06(+0.62%)
Jan 14, 2015	9.813	9.917	9.813	9.905	90,006	+0.06(+0.62%)
Jan 13, 2015	9.917	9.954	9.807	9.844	139,968	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.860	9.915	72,602	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.860	59,301	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.750	9.793	59,961	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,196	+0.09(+0.94%)
Jan 06, 2015	9.652	9.763	9.651	9.732	163,277	+0.12(+1.27%)
Jan 05, 2015	9.555	9.652	9.530	9.610	152,263	+0.09(+0.96%)