BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.965	4.965	4.849	4.862	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.944	4.831	4.939	51,669	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,959	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,267	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,124	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.607	4.676	40,568	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,428	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,429	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,932	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,335	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,433	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,031	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,665	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.862	296,896	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,526	+0.19(+4.14%)
Jan 08, 2009	4.395	4.581	4.369	4.486	180,293	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,160	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.594	81,271	+0.26(+6.09%)
Jan 05, 2009	4.136	4.343	4.131	4.330	71,424	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.136	0	+0.20(+5.16%)
Jan 01, 2009	3.971	3.993	3.932	3.932	0	+0.00(+0.00%)
Dec 31, 2008	3.971	3.993	3.932	3.932	110,202	-0.04(-0.98%)
Dec 30, 2008	3.876	3.971	3.794	3.971	172,719	+0.13(+3.49%)
Dec 29, 2008	3.902	3.950	3.824	3.837	89,578	-0.06(-1.66%)
Dec 26, 2008	3.837	3.928	3.781	3.902	181,888	+0.06(+1.69%)
Dec 24, 2008	3.803	3.894	3.716	3.837	115,709	+0.07(+1.95%)
Dec 23, 2008	3.911	3.950	3.608	3.764	261,699	-0.15(-3.76%)
Dec 22, 2008	3.950	3.976	3.807	3.911	197,432	-0.02(-0.55%)
Dec 19, 2008	3.846	4.019	3.811	3.932	118,643	+0.09(+2.25%)
Dec 18, 2008	3.483	4.049	3.483	3.846	185,148	+0.34(+9.61%)
Dec 17, 2008	3.353	3.509	3.327	3.509	234,432	+0.18(+5.45%)
Dec 16, 2008	3.457	3.470	3.245	3.327	356,598	-0.14(-3.99%)
Dec 15, 2008	3.500	3.630	3.457	3.466	177,000	-0.03(-0.99%)
Dec 12, 2008	3.522	3.522	3.479	3.500	139,225	-0.03(-0.73%)
Dec 11, 2008	3.522	3.543	3.479	3.526	201,014	+0.01(+0.37%)
Dec 10, 2008	3.643	3.643	3.440	3.513	228,163	-0.15(-4.01%)
Dec 09, 2008	3.837	3.837	3.634	3.660	184,741	-0.17(-4.40%)
Dec 08, 2008	3.747	3.859	3.747	3.829	113,508	+0.06(+1.61%)
Dec 05, 2008	3.868	3.928	3.742	3.768	187,340	-0.11(-2.90%)
Dec 04, 2008	3.911	3.928	3.811	3.881	62,818	-0.03(-0.77%)
Dec 03, 2008	3.915	3.980	3.911	3.911	56,602	-0.09(-2.16%)
Dec 02, 2008	3.889	4.006	3.820	3.997	66,872	+0.13(+3.35%)
Dec 01, 2008	3.941	3.984	3.868	3.868	67,877	-0.12(-2.93%)
Nov 28, 2008	3.919	4.015	3.768	3.984	90,529	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,151	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,082	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,945	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,879	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,901	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,679	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,094	-0.15(-3.40%)
Nov 17, 2008	4.321	4.378	4.321	4.321	72,845	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,465	+0.13(+2.99%)
Nov 13, 2008	4.365	4.581	4.192	4.196	129,545	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,148	-0.21(-4.59%)
Nov 11, 2008	4.620	4.620	4.507	4.565	66,134	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,547	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.581	4.628	76,365	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.620	192,597	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,509	+0.23(+5.29%)
Nov 04, 2008	4.352	4.429	4.300	4.408	103,928	+0.11(+2.60%)