BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.490	6.503	6.473	6.499	172,867	-0.01(-0.20%)
Jan 29, 2004	6.590	6.599	6.495	6.512	85,855	-0.07(-1.12%)
Jan 28, 2004	6.547	6.607	6.547	6.586	56,002	+0.00(+0.00%)
Jan 27, 2004	6.581	6.607	6.573	6.586	73,358	+0.00(+0.00%)
Jan 26, 2004	6.620	6.620	6.542	6.586	104,368	-0.03(-0.39%)
Jan 23, 2004	6.560	6.624	6.560	6.611	74,284	+0.05(+0.79%)
Jan 22, 2004	6.521	6.642	6.521	6.560	97,657	+0.02(+0.26%)
Jan 21, 2004	6.555	6.573	6.542	6.542	71,507	-0.01(-0.20%)
Jan 20, 2004	6.529	6.555	6.529	6.555	59,011	+0.03(+0.40%)
Jan 16, 2004	6.516	6.547	6.512	6.529	56,465	+0.01(+0.20%)
Jan 15, 2004	6.542	6.547	6.512	6.516	119,642	+0.00(+0.07%)
Jan 14, 2004	6.482	6.525	6.465	6.512	111,542	+0.01(+0.20%)
Jan 13, 2004	6.417	6.503	6.413	6.499	153,891	+0.07(+1.14%)
Jan 12, 2004	6.408	6.430	6.408	6.426	93,260	+0.03(+0.41%)
Jan 09, 2004	6.339	6.456	6.339	6.400	101,823	+0.05(+0.82%)
Jan 08, 2004	6.357	6.365	6.344	6.348	35,638	-0.01(-0.14%)
Jan 07, 2004	6.365	6.365	6.339	6.357	62,250	+0.00(+0.07%)
Jan 06, 2004	6.335	6.369	6.335	6.352	24,067	+0.01(+0.20%)
Jan 05, 2004	6.357	6.365	6.331	6.339	62,945	-0.03(-0.54%)
Jan 02, 2004	6.352	6.374	6.335	6.374	48,597	+0.02(+0.34%)
Dec 31, 2003	6.326	6.352	6.309	6.352	59,936	+0.03(+0.41%)
Dec 30, 2003	6.326	6.326	6.313	6.326	21,984	+0.00(+0.07%)
Dec 29, 2003	6.300	6.322	6.287	6.322	18,513	+0.02(+0.34%)
Dec 26, 2003	6.257	6.300	6.257	6.300	12,265	+0.03(+0.55%)
Dec 24, 2003	6.266	6.292	6.261	6.266	52,994	+0.00(+0.00%)
Dec 23, 2003	6.287	6.296	6.266	6.266	75,441	-0.02(-0.34%)
Dec 22, 2003	6.309	6.348	6.279	6.287	60,399	+0.01(+0.21%)
Dec 19, 2003	6.279	6.300	6.266	6.274	42,117	-0.01(-0.14%)
Dec 18, 2003	6.296	6.300	6.270	6.283	64,333	-0.01(-0.14%)
Dec 17, 2003	6.292	6.300	6.274	6.292	35,869	+0.03(+0.41%)
Dec 16, 2003	6.279	6.287	6.266	6.266	49,523	-0.02(-0.34%)
Dec 15, 2003	6.279	6.287	6.266	6.287	59,473	-0.03(-0.55%)
Dec 12, 2003	6.283	6.322	6.283	6.322	15,504	+0.00(+0.07%)
Dec 11, 2003	6.283	6.318	6.283	6.318	39,803	+0.01(+0.14%)
Dec 10, 2003	6.309	6.309	6.309	6.309	31,703	+0.02(+0.27%)
Dec 09, 2003	6.326	6.361	6.266	6.292	90,020	-0.01(-0.14%)
Dec 08, 2003	6.292	6.300	6.266	6.300	31,472	+0.03(+0.41%)
Dec 05, 2003	6.253	6.261	6.223	6.274	68,267	+0.02(+0.35%)
Dec 04, 2003	6.218	6.253	6.218	6.253	41,654	+0.06(+0.91%)
Dec 03, 2003	6.184	6.223	6.184	6.197	53,688	-0.01(-0.14%)
Dec 02, 2003	6.218	6.223	6.218	6.205	88,400	-0.02(-0.28%)
Dec 01, 2003	6.223	6.223	6.214	6.223	18,744	+0.01(+0.14%)
Nov 28, 2003	6.197	6.257	6.197	6.214	40,960	+0.03(+0.42%)
Nov 26, 2003	6.184	6.192	6.162	6.188	46,977	+0.01(+0.14%)
Nov 25, 2003	6.188	6.197	6.175	6.179	82,846	+0.01(+0.14%)
Nov 24, 2003	6.179	6.192	6.158	6.171	46,977	-0.00(-0.07%)
Nov 21, 2003	6.197	6.197	6.158	6.175	37,257	+0.02(+0.28%)
Nov 20, 2003	6.214	6.227	6.149	6.158	89,326	+0.02(+0.28%)
Nov 19, 2003	6.175	6.197	6.140	6.140	53,457	-0.03(-0.49%)
Nov 18, 2003	6.145	6.197	6.145	6.171	51,374	+0.01(+0.21%)
Nov 17, 2003	6.166	6.205	6.158	6.158	58,085	+0.01(+0.14%)
Nov 14, 2003	6.188	6.188	6.149	6.149	79,375	-0.03(-0.42%)
Nov 13, 2003	6.192	6.205	6.158	6.175	34,249	+0.01(+0.14%)
Nov 12, 2003	6.179	6.197	6.153	6.166	62,019	-0.01(-0.21%)
Nov 11, 2003	6.158	6.201	6.158	6.179	31,009	+0.01(+0.21%)
Nov 10, 2003	6.145	6.158	6.136	6.166	46,977	+0.00(+0.00%)
Nov 07, 2003	6.192	6.192	6.166	6.166	38,183	-0.06(-0.90%)
Nov 06, 2003	6.214	6.223	6.188	6.223	91,640	+0.03(+0.42%)
Nov 05, 2003	6.218	6.214	6.197	6.197	33,786	-0.02(-0.35%)
Nov 04, 2003	6.218	6.223	6.205	6.218	64,565	+0.02(+0.28%)