BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.48	10.57	10.48	10.53	81,662	+0.05(+0.47%)
Jan 30, 2024	10.42	10.50	10.42	10.48	27,335	+0.02(+0.19%)
Jan 29, 2024	10.39	10.46	10.39	10.46	49,271	+0.07(+0.66%)
Jan 26, 2024	10.38	10.42	10.34	10.39	66,613	-0.05(-0.47%)
Jan 25, 2024	10.36	10.45	10.36	10.44	132,062	+0.08(+0.76%)
Jan 24, 2024	10.35	10.40	10.33	10.36	64,292	+0.01(+0.09%)
Jan 23, 2024	10.39	10.40	10.33	10.35	54,805	-0.04(-0.38%)
Jan 22, 2024	10.45	10.45	10.36	10.39	20,846	+0.06(+0.57%)
Jan 19, 2024	10.39	10.39	10.25	10.33	51,675	-0.01(-0.09%)
Jan 18, 2024	10.43	10.43	10.33	10.34	46,012	-0.04(-0.43%)
Jan 17, 2024	10.50	10.50	10.33	10.39	45,270	-0.07(-0.70%)
Jan 16, 2024	10.58	10.61	10.45	10.46	40,932	-0.12(-1.11%)
Jan 12, 2024	10.62	10.66	10.58	10.58	22,109	+0.01(+0.09%)
Jan 11, 2024	10.54	10.60	10.54	10.57	57,517	+0.05(+0.47%)
Jan 10, 2024	10.58	10.58	10.51	10.52	67,973	-0.06(-0.55%)
Jan 09, 2024	10.62	10.63	10.52	10.58	49,209	-0.06(-0.55%)
Jan 08, 2024	10.57	10.65	10.48	10.64	68,521	+0.19(+1.78%)
Jan 05, 2024	10.47	10.53	10.45	10.45	44,660	-0.05(-0.47%)
Jan 04, 2024	10.48	10.52	10.46	10.50	55,546	-0.02(-0.19%)
Jan 03, 2024	10.55	10.55	10.46	10.52	44,224	+0.06(+0.56%)
Jan 02, 2024	10.53	10.61	10.45	10.46	169,629	-0.06(-0.56%)
Dec 29, 2023	10.58	10.61	10.52	10.52	70,303	-0.04(-0.37%)
Dec 28, 2023	10.61	10.61	10.52	10.56	53,093	-0.02(-0.18%)
Dec 27, 2023	10.63	10.70	10.58	10.58	76,336	-0.08(-0.73%)
Dec 26, 2023	10.65	10.71	10.57	10.66	38,284	+0.05(+0.46%)
Dec 22, 2023	10.63	10.70	10.61	10.61	13,248	+0.01(+0.09%)
Dec 21, 2023	10.62	10.64	10.57	10.60	55,391	+0.03(+0.28%)
Dec 20, 2023	10.56	10.66	10.56	10.57	46,953	-0.01(-0.09%)
Dec 19, 2023	10.58	10.62	10.55	10.58	68,707	+0.04(+0.37%)
Dec 18, 2023	10.54	10.61	10.49	10.54	60,896	+0.02(+0.19%)
Dec 15, 2023	10.47	10.56	10.46	10.52	60,559	+0.01(+0.09%)
Dec 14, 2023	10.39	10.51	10.39	10.51	29,974	+0.18(+1.71%)
Dec 13, 2023	10.28	10.34	10.26	10.33	17,823	+0.04(+0.38%)
Dec 12, 2023	10.37	10.37	10.28	10.29	29,409	-0.04(-0.38%)
Dec 11, 2023	10.37	10.38	10.30	10.33	29,544	-0.02(-0.19%)
Dec 08, 2023	10.35	10.38	10.33	10.35	49,776	+0.00(+0.00%)
Dec 07, 2023	10.30	10.35	10.29	10.35	31,823	+0.08(+0.76%)
Dec 06, 2023	10.28	10.35	10.27	10.28	38,943	+0.01(+0.09%)
Dec 05, 2023	10.27	10.31	10.27	10.27	26,066	+0.01(+0.09%)
Dec 04, 2023	10.28	10.37	10.20	10.26	85,349	-0.01(-0.09%)
Dec 01, 2023	10.16	10.29	10.16	10.27	58,715	+0.18(+1.73%)
Nov 30, 2023	10.13	10.13	10.04	10.09	68,427	+0.03(+0.29%)
Nov 29, 2023	9.954	10.14	9.954	10.06	96,901	+0.14(+1.37%)
Nov 28, 2023	9.896	9.993	9.857	9.925	119,298	+0.02(+0.25%)
Nov 27, 2023	10.05	10.07	9.857	9.901	97,694	-0.10(-1.02%)
Nov 24, 2023	9.974	10.03	9.935	10.00	15,294	+0.04(+0.39%)
Nov 22, 2023	10.03	10.04	9.954	9.964	44,530	+0.00(+0.00%)
Nov 21, 2023	9.925	9.993	9.925	9.964	44,137	-0.01(-0.10%)
Nov 20, 2023	9.954	10.01	9.886	9.974	52,754	+0.08(+0.79%)
Nov 17, 2023	9.954	10.00	9.818	9.896	183,094	+0.01(+0.10%)
Nov 16, 2023	9.886	9.935	9.818	9.886	84,320	+0.17(+1.70%)
Nov 15, 2023	9.604	9.732	9.604	9.721	78,175	+0.15(+1.52%)
Nov 14, 2023	9.507	9.614	9.507	9.575	45,205	+0.17(+1.77%)
Nov 13, 2023	9.379	9.437	9.370	9.408	28,960	-0.01(-0.10%)
Nov 10, 2023	9.476	9.496	9.360	9.418	18,945	+0.00(+0.00%)
Nov 09, 2023	9.534	9.563	9.408	9.418	15,295	-0.11(-1.12%)
Nov 08, 2023	9.457	9.525	9.424	9.525	45,684	+0.12(+1.24%)
Nov 07, 2023	9.282	9.428	9.282	9.408	38,524	+0.16(+1.78%)
Nov 06, 2023	9.205	9.253	9.186	9.244	77,102	-0.01(-0.10%)
Nov 03, 2023	9.166	9.273	9.166	9.253	73,880	+0.14(+1.49%)
Nov 02, 2023	9.050	9.125	9.021	9.118	86,321	+0.15(+1.62%)