BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.81	10.91	10.81	10.91	43,408	+0.12(+1.15%)
Jan 28, 2016	10.77	10.80	10.77	10.79	14,286	+0.01(+0.12%)
Jan 27, 2016	10.78	10.80	10.76	10.77	47,716	+0.01(+0.12%)
Jan 26, 2016	10.75	10.76	10.67	10.76	28,689	+0.06(+0.55%)
Jan 25, 2016	10.73	10.78	10.67	10.70	51,615	-0.08(-0.73%)
Jan 22, 2016	10.73	10.81	10.72	10.78	30,904	+0.07(+0.61%)
Jan 21, 2016	10.66	10.71	10.65	10.71	59,717	+0.05(+0.43%)
Jan 20, 2016	10.71	10.75	10.64	10.67	205,533	-0.05(-0.43%)
Jan 19, 2016	10.81	10.81	10.71	10.71	28,528	-0.06(-0.55%)
Jan 15, 2016	10.64	10.77	10.77	10.77	49,902	+0.05(+0.43%)
Jan 14, 2016	10.77	10.77	10.69	10.73	39,607	+0.01(+0.06%)
Jan 13, 2016	10.77	10.77	10.72	10.72	52,832	-0.02(-0.16%)
Jan 12, 2016	10.77	10.80	10.74	10.74	33,068	-0.01(-0.06%)
Jan 11, 2016	10.79	10.79	10.73	10.74	31,994	-0.05(-0.42%)
Jan 08, 2016	10.82	10.83	10.79	10.79	52,006	-0.03(-0.25%)
Jan 07, 2016	10.84	10.87	10.79	10.82	57,941	-0.01(-0.05%)
Jan 06, 2016	10.77	10.88	10.77	10.82	55,765	+0.07(+0.61%)
Jan 05, 2016	10.73	10.81	10.73	10.76	67,020	+0.03(+0.24%)
Jan 04, 2016	10.63	10.74	10.63	10.73	49,821	+0.03(+0.30%)
Dec 31, 2015	10.75	10.70	10.70	10.70	76,842	-0.01(-0.12%)
Dec 30, 2015	10.65	10.71	10.62	10.71	62,991	+0.05(+0.43%)
Dec 29, 2015	10.68	10.72	10.55	10.67	177,777	+0.08(+0.78%)
Dec 28, 2015	10.51	10.65	10.51	10.58	81,353	+0.05(+0.45%)
Dec 24, 2015	10.50	10.54	10.54	10.54	35,123	+0.02(+0.19%)
Dec 23, 2015	10.52	10.52	10.50	10.52	10,552	+0.01(+0.06%)
Dec 22, 2015	10.51	10.54	10.50	10.51	38,832	-0.04(-0.37%)
Dec 21, 2015	10.46	10.56	10.46	10.55	86,911	+0.07(+0.66%)
Dec 18, 2015	10.40	10.51	10.40	10.48	23,186	+0.06(+0.59%)
Dec 17, 2015	10.28	10.42	10.28	10.42	65,244	+0.12(+1.14%)
Dec 16, 2015	10.20	10.32	10.20	10.30	34,537	+0.08(+0.76%)
Dec 15, 2015	10.20	10.24	10.17	10.22	16,432	+0.02(+0.19%)
Dec 14, 2015	10.29	10.29	10.18	10.20	71,808	-0.10(-0.95%)
Dec 11, 2015	10.48	10.48	10.30	10.30	66,773	-0.14(-1.37%)
Dec 10, 2015	10.44	10.48	10.43	10.44	23,744	+0.02(+0.17%)
Dec 09, 2015	10.44	10.48	10.42	10.43	20,461	-0.05(-0.50%)
Dec 08, 2015	10.35	10.48	10.35	10.48	61,844	+0.12(+1.19%)
Dec 07, 2015	10.36	10.40	10.36	10.36	18,735	-0.02(-0.19%)
Dec 04, 2015	10.26	10.40	10.26	10.38	48,483	+0.09(+0.88%)
Dec 03, 2015	10.30	10.32	10.28	10.28	30,838	-0.06(-0.56%)
Dec 02, 2015	10.32	10.37	10.32	10.34	36,793	+0.00(+0.00%)
Dec 01, 2015	10.38	10.40	10.32	10.34	37,165	+0.01(+0.13%)
Nov 30, 2015	10.37	10.37	10.33	10.33	48,867	-0.03(-0.31%)
Nov 27, 2015	10.29	10.42	10.29	10.36	17,395	+0.05(+0.50%)
Nov 25, 2015	10.29	10.31	10.31	10.31	14,804	+0.01(+0.06%)
Nov 24, 2015	10.28	10.34	10.28	10.30	7,726	-0.03(-0.25%)
Nov 23, 2015	10.28	10.33	10.28	10.33	12,940	+0.03(+0.31%)
Nov 20, 2015	10.21	10.30	10.21	10.30	59,438	+0.07(+0.70%)
Nov 19, 2015	10.19	10.26	10.19	10.23	13,078	+0.03(+0.32%)
Nov 18, 2015	10.19	10.22	10.16	10.19	16,072	+0.03(+0.32%)
Nov 17, 2015	10.18	10.21	10.16	10.16	23,977	-0.06(-0.57%)
Nov 16, 2015	10.17	10.27	10.17	10.22	38,314	+0.04(+0.38%)
Nov 13, 2015	10.14	10.27	10.13	10.18	45,101	+0.03(+0.32%)
Nov 12, 2015	10.23	10.27	10.14	10.15	42,550	-0.11(-1.12%)
Nov 11, 2015	10.24	10.26	10.17	10.26	30,619	+0.06(+0.57%)
Nov 10, 2015	10.04	10.21	10.02	10.21	60,128	+0.08(+0.83%)
Nov 09, 2015	10.16	10.18	10.08	10.12	59,381	-0.07(-0.70%)
Nov 06, 2015	10.24	10.32	10.19	10.19	56,638	-0.13(-1.25%)
Nov 05, 2015	10.43	10.45	10.31	10.32	28,125	-0.14(-1.30%)
Nov 04, 2015	10.37	10.51	10.34	10.46	42,696	+0.10(+0.93%)
Nov 03, 2015	10.35	10.42	10.34	10.36	81,595	-0.03(-0.25%)