BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.48	10.57	10.48	10.53	81,662	+0.05(+0.47%)
Jan 30, 2024	10.42	10.50	10.42	10.48	27,335	+0.02(+0.19%)
Jan 29, 2024	10.39	10.46	10.39	10.46	49,271	+0.07(+0.66%)
Jan 26, 2024	10.38	10.42	10.34	10.39	66,613	-0.05(-0.47%)
Jan 25, 2024	10.36	10.45	10.36	10.44	132,062	+0.08(+0.76%)
Jan 24, 2024	10.35	10.40	10.33	10.36	64,292	+0.01(+0.09%)
Jan 23, 2024	10.39	10.40	10.33	10.35	54,805	-0.04(-0.38%)
Jan 22, 2024	10.45	10.45	10.36	10.39	20,846	+0.06(+0.57%)
Jan 19, 2024	10.39	10.39	10.25	10.33	51,675	-0.01(-0.09%)
Jan 18, 2024	10.43	10.43	10.33	10.34	46,012	-0.04(-0.43%)
Jan 17, 2024	10.50	10.50	10.33	10.39	45,270	-0.07(-0.70%)
Jan 16, 2024	10.58	10.61	10.45	10.46	40,932	-0.12(-1.11%)
Jan 12, 2024	10.62	10.66	10.58	10.58	22,109	+0.01(+0.09%)
Jan 11, 2024	10.54	10.60	10.54	10.57	57,517	+0.05(+0.47%)
Jan 10, 2024	10.58	10.58	10.51	10.52	67,973	-0.06(-0.55%)
Jan 09, 2024	10.62	10.63	10.52	10.58	49,209	-0.06(-0.55%)
Jan 08, 2024	10.57	10.65	10.48	10.64	68,521	+0.19(+1.78%)
Jan 05, 2024	10.47	10.53	10.45	10.45	44,660	-0.05(-0.47%)
Jan 04, 2024	10.48	10.52	10.46	10.50	55,546	-0.02(-0.19%)
Jan 03, 2024	10.55	10.55	10.46	10.52	44,224	+0.06(+0.56%)