BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.15	10.19	10.15	10.18	37,836	+0.07(+0.67%)
Jan 29, 2015	10.10	10.15	10.10	10.11	44,508	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,234	+0.08(+0.80%)
Jan 27, 2015	9.924	10.03	9.924	10.02	89,577	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.881	9.930	30,613	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.875	48,528	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.875	65,093	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.875	9.911	94,536	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.918	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.967	10.00	9.918	9.967	36,934	+0.00(+0.00%)
Jan 15, 2015	9.924	9.972	9.893	9.967	25,983	+0.06(+0.62%)
Jan 14, 2015	9.813	9.918	9.813	9.905	90,003	+0.06(+0.62%)
Jan 13, 2015	9.918	9.954	9.807	9.844	139,965	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.861	9.916	72,600	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.861	59,299	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.751	9.793	59,960	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,194	+0.09(+0.94%)
Jan 06, 2015	9.653	9.763	9.651	9.732	163,273	+0.12(+1.27%)
Jan 05, 2015	9.555	9.653	9.530	9.610	152,259	+0.09(+0.96%)