BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.68	11.78	11.68	11.75	114,269	+0.13(+1.10%)
Jan 30, 2024	11.61	11.68	11.61	11.62	62,438	-0.05(-0.42%)
Jan 29, 2024	11.52	11.67	11.50	11.67	117,327	+0.16(+1.37%)
Jan 26, 2024	11.59	11.63	11.52	11.52	165,586	-0.13(-1.10%)
Jan 25, 2024	11.64	11.68	11.60	11.64	112,982	+0.09(+0.77%)
Jan 24, 2024	11.63	11.65	11.54	11.56	100,000	-0.05(-0.42%)
Jan 23, 2024	11.56	11.67	11.56	11.60	223,099	+0.02(+0.17%)
Jan 22, 2024	11.59	11.63	11.58	11.59	100,914	+0.10(+0.86%)
Jan 19, 2024	11.56	11.69	11.43	11.49	619,171	-0.05(-0.43%)
Jan 18, 2024	11.62	11.62	11.51	11.54	280,178	-0.06(-0.51%)
Jan 17, 2024	11.59	11.61	11.52	11.59	278,967	-0.01(-0.09%)
Jan 16, 2024	11.62	11.68	11.55	11.60	105,777	-0.04(-0.34%)
Jan 12, 2024	11.64	11.69	11.63	11.64	190,436	-0.03(-0.25%)
Jan 11, 2024	11.66	11.71	11.63	11.67	148,339	+0.00(+0.02%)
Jan 10, 2024	11.77	11.81	11.65	11.67	112,622	-0.05(-0.42%)
Jan 09, 2024	11.75	11.84	11.71	11.72	96,209	-0.08(-0.67%)
Jan 08, 2024	11.72	11.81	11.72	11.80	48,669	+0.08(+0.67%)
Jan 05, 2024	11.73	11.76	11.69	11.72	100,742	-0.02(-0.17%)
Jan 04, 2024	11.76	11.78	11.72	11.74	53,564	-0.02(-0.17%)
Jan 03, 2024	11.77	11.78	11.70	11.76	52,638	+0.04(+0.34%)
Jan 02, 2024	11.69	11.73	11.65	11.72	94,558	+0.02(+0.17%)
Dec 29, 2023	11.63	11.77	11.63	11.70	414,423	+0.07(+0.59%)
Dec 28, 2023	11.66	11.70	11.60	11.63	243,329	-0.09(-0.75%)
Dec 27, 2023	11.73	11.76	11.68	11.72	271,274	+0.04(+0.34%)
Dec 26, 2023	11.66	11.73	11.66	11.68	230,473	-0.02(-0.17%)
Dec 22, 2023	11.74	11.80	11.65	11.70	237,564	+0.04(+0.34%)
Dec 21, 2023	11.68	11.72	11.64	11.66	147,660	-0.04(-0.34%)
Dec 20, 2023	11.70	11.74	11.69	11.70	160,551	+0.02(+0.17%)
Dec 19, 2023	11.71	11.73	11.67	11.68	157,031	+0.02(+0.17%)
Dec 18, 2023	11.68	11.69	11.63	11.66	117,985	+0.02(+0.17%)
Dec 15, 2023	11.68	11.68	11.56	11.64	182,680	+0.06(+0.51%)
Dec 14, 2023	11.46	11.61	11.46	11.58	112,750	+0.15(+1.31%)
Dec 13, 2023	11.37	11.43	11.32	11.43	164,035	+0.07(+0.60%)
Dec 12, 2023	11.35	11.42	11.33	11.36	169,834	-0.03(-0.26%)
Dec 11, 2023	11.36	11.43	11.36	11.39	88,798	+0.01(+0.09%)
Dec 08, 2023	11.34	11.42	11.34	11.38	121,534	+0.00(+0.00%)
Dec 07, 2023	11.31	11.41	11.31	11.38	197,704	+0.09(+0.78%)
Dec 06, 2023	11.38	11.38	11.30	11.30	136,965	-0.05(-0.43%)
Dec 05, 2023	11.38	11.38	11.32	11.34	110,917	+0.05(+0.43%)
Dec 04, 2023	11.31	11.38	11.29	11.30	224,610	-0.07(-0.60%)
Dec 01, 2023	11.25	11.36	11.20	11.36	245,518	+0.18(+1.57%)
Nov 30, 2023	11.19	11.20	11.14	11.19	184,812	+0.00(+0.00%)
Nov 29, 2023	11.04	11.21	11.04	11.19	218,672	+0.14(+1.24%)
Nov 28, 2023	10.95	11.07	10.95	11.05	204,588	+0.07(+0.62%)
Nov 27, 2023	11.00	11.02	10.96	10.98	215,123	+0.02(+0.18%)
Nov 24, 2023	10.93	11.00	10.93	10.96	72,056	-0.01(-0.09%)
Nov 22, 2023	10.97	11.00	10.88	10.97	142,057	+0.06(+0.54%)
Nov 21, 2023	10.88	10.97	10.88	10.91	111,132	-0.01(-0.09%)
Nov 20, 2023	10.86	10.95	10.86	10.92	136,516	+0.04(+0.36%)
Nov 17, 2023	10.92	10.92	10.85	10.88	138,440	+0.00(+0.00%)
Nov 16, 2023	10.80	10.91	10.80	10.88	154,279	+0.20(+1.83%)
Nov 15, 2023	10.62	10.70	10.60	10.69	108,243	+0.08(+0.74%)
Nov 14, 2023	10.53	10.65	10.53	10.61	78,782	+0.17(+1.64%)
Nov 13, 2023	10.46	10.47	10.40	10.44	207,138	-0.02(-0.19%)
Nov 10, 2023	10.44	10.49	10.43	10.46	153,047	+0.06(+0.56%)
Nov 09, 2023	10.52	10.54	10.40	10.40	107,436	-0.14(-1.30%)
Nov 08, 2023	10.43	10.55	10.42	10.54	88,159	+0.11(+1.03%)
Nov 07, 2023	10.31	10.45	10.29	10.43	108,736	+0.19(+1.81%)
Nov 06, 2023	10.28	10.28	10.22	10.24	171,044	-0.06(-0.57%)
Nov 03, 2023	10.23	10.40	10.21	10.30	441,916	+0.13(+1.25%)
Nov 02, 2023	10.16	10.23	10.15	10.18	158,316	+0.06(+0.58%)