BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.63	11.73	11.63	11.70	114,778	+0.13(+1.10%)
Jan 30, 2024	11.56	11.63	11.56	11.57	62,716	-0.05(-0.42%)
Jan 29, 2024	11.46	11.62	11.45	11.62	117,849	+0.16(+1.37%)
Jan 26, 2024	11.54	11.58	11.46	11.46	166,322	-0.13(-1.10%)
Jan 25, 2024	11.59	11.63	11.55	11.59	113,485	+0.09(+0.77%)
Jan 24, 2024	11.58	11.60	11.48	11.50	100,445	-0.05(-0.42%)
Jan 23, 2024	11.50	11.62	11.50	11.55	224,091	+0.02(+0.17%)
Jan 22, 2024	11.53	11.58	11.52	11.53	101,363	+0.10(+0.86%)
Jan 19, 2024	11.50	11.64	11.38	11.44	621,924	-0.05(-0.43%)
Jan 18, 2024	11.57	11.57	11.46	11.48	281,424	-0.06(-0.51%)
Jan 17, 2024	11.53	11.56	11.46	11.54	280,208	-0.01(-0.08%)
Jan 16, 2024	11.57	11.63	11.50	11.55	106,248	-0.04(-0.34%)
Jan 12, 2024	11.59	11.64	11.58	11.59	191,283	-0.03(-0.25%)
Jan 11, 2024	11.61	11.66	11.58	11.62	148,999	+0.00(+0.02%)
Jan 10, 2024	11.72	11.76	11.60	11.62	113,123	-0.05(-0.42%)
Jan 09, 2024	11.70	11.79	11.66	11.67	96,636	-0.08(-0.67%)
Jan 08, 2024	11.67	11.76	11.66	11.75	48,886	+0.08(+0.67%)
Jan 05, 2024	11.68	11.71	11.64	11.67	101,190	-0.02(-0.17%)
Jan 04, 2024	11.71	11.73	11.67	11.69	53,803	-0.02(-0.17%)
Jan 03, 2024	11.72	11.73	11.65	11.71	52,872	+0.04(+0.34%)