(NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.06	26.06	25.46	25.46	1,191	-0.59(-2.25%)
Jan 30, 2024	25.79	26.05	25.79	26.05	898	+0.14(+0.55%)
Jan 29, 2024	25.91	25.91	25.91	25.91	0	-0.05(-0.21%)
Jan 26, 2024	25.83	25.96	25.83	25.96	551	+0.15(+0.58%)
Jan 25, 2024	25.60	25.81	25.60	25.81	393	+0.32(+1.24%)
Jan 24, 2024	25.49	25.49	25.49	25.49	70	+0.25(+0.98%)
Jan 23, 2024	25.30	25.30	25.25	25.25	284	-0.01(-0.04%)
Jan 22, 2024	25.25	25.25	25.25	25.25	90	+0.22(+0.89%)
Jan 19, 2024	25.03	25.03	25.03	25.03	0	+0.06(+0.23%)
Jan 18, 2024	24.97	24.97	24.97	24.97	5	+0.13(+0.52%)
Jan 17, 2024	24.80	24.84	24.80	24.84	210	-0.21(-0.85%)
Jan 16, 2024	25.15	25.15	25.06	25.06	404	-0.40(-1.57%)
Jan 12, 2024	25.46	25.46	25.46	25.46	100	+0.21(+0.84%)
Jan 11, 2024	25.17	25.27	25.17	25.24	508	-0.01(-0.06%)
Jan 10, 2024	25.26	25.26	25.26	25.26	3	-0.16(-0.63%)
Jan 09, 2024	25.42	25.42	25.42	25.42	10	-0.18(-0.71%)
Jan 08, 2024	25.40	25.60	25.40	25.60	1,500	-0.23(-0.89%)
Jan 05, 2024	25.83	25.83	25.83	25.83	100	+0.11(+0.41%)
Jan 04, 2024	25.78	25.78	25.72	25.72	198	-0.26(-1.00%)
Jan 03, 2024	25.98	25.98	25.98	25.98	157	+0.07(+0.25%)
Jan 02, 2024	25.92	25.92	25.92	25.92	125	-0.02(-0.06%)
Dec 29, 2023	25.93	25.93	25.93	25.93	100	-0.10(-0.37%)
Dec 28, 2023	26.26	26.26	26.03	26.03	289	-0.23(-0.87%)
Dec 27, 2023	26.26	26.26	26.26	26.26	54	-0.09(-0.33%)
Dec 26, 2023	26.34	26.34	26.34	26.34	3	+0.28(+1.07%)
Dec 22, 2023	26.06	26.06	26.06	26.06	156	+0.13(+0.50%)
Dec 21, 2023	25.86	25.94	25.86	25.94	198	+0.14(+0.54%)
Dec 20, 2023	25.80	25.80	25.80	25.80	212	-0.26(-0.99%)
Dec 19, 2023	26.06	26.06	26.06	26.06	629	+0.30(+1.15%)
Dec 18, 2023	25.76	25.76	25.76	25.76	20	+0.11(+0.41%)
Dec 15, 2023	25.68	25.68	25.65	25.65	223	-0.13(-0.52%)
Dec 14, 2023	25.79	25.79	25.79	25.79	41	+0.57(+2.25%)
Dec 13, 2023	25.22	25.22	25.22	25.22	10	+0.40(+1.63%)
Dec 12, 2023	24.83	24.83	24.82	24.82	196	-0.25(-1.00%)
Dec 11, 2023	25.15	25.15	25.06	25.07	314	-0.11(-0.44%)
Dec 08, 2023	25.18	25.18	25.18	25.18	196	+0.21(+0.85%)
Dec 07, 2023	24.97	24.97	24.96	24.96	253	-0.03(-0.13%)
Dec 06, 2023	25.17	25.17	25.00	25.00	573	-0.36(-1.42%)
Dec 05, 2023	25.78	25.78	25.36	25.36	315	-0.45(-1.76%)
Dec 04, 2023	25.81	25.81	25.81	25.81	22	-0.24(-0.94%)
Dec 01, 2023	26.05	26.05	26.05	26.05	101	+0.20(+0.77%)
Nov 30, 2023	25.85	25.85	25.85	25.85	51	+0.16(+0.61%)
Nov 29, 2023	25.70	25.70	25.70	25.70	17	-0.01(-0.04%)
Nov 28, 2023	25.81	25.81	25.70	25.70	111	-0.06(-0.25%)
Nov 27, 2023	25.77	25.77	25.77	25.77	12	-0.19(-0.75%)
Nov 24, 2023	25.96	25.96	25.96	25.96	101	+0.16(+0.64%)
Nov 22, 2023	25.47	25.80	25.47	25.80	517	+0.02(+0.10%)
Nov 21, 2023	25.86	25.86	25.77	25.77	869	-0.12(-0.45%)
Nov 20, 2023	25.89	25.89	25.89	25.89	1,017	-0.01(-0.03%)
Nov 17, 2023	25.88	25.92	25.88	25.90	571	+0.39(+1.53%)
Nov 16, 2023	25.51	25.51	25.51	25.51	28	-0.51(-1.96%)
Nov 15, 2023	26.02	26.02	26.02	26.02	88	-0.03(-0.13%)
Nov 14, 2023	26.10	26.10	26.05	26.05	440	+0.35(+1.35%)
Nov 13, 2023	25.60	25.76	25.49	25.70	2,944	+0.26(+1.01%)
Nov 10, 2023	25.35	25.45	25.35	25.45	479	+0.25(+1.00%)
Nov 09, 2023	25.20	25.20	25.20	25.20	6	-0.08(-0.32%)
Nov 08, 2023	25.28	25.28	25.28	25.28	48	-0.16(-0.62%)
Nov 07, 2023	25.40	25.49	25.40	25.43	1,629	-0.63(-2.44%)
Nov 06, 2023	26.29	26.29	25.93	26.07	731	-0.41(-1.55%)
Nov 03, 2023	26.44	26.48	26.44	26.48	348	+0.04(+0.15%)
Nov 02, 2023	26.38	26.44	26.38	26.44	278	+0.69(+2.69%)