(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.19	37.19	36.95	36.95	207	-0.03(-0.07%)
Jan 30, 2024	36.98	36.98	36.98	36.98	34	-0.04(-0.12%)
Jan 29, 2024	36.96	37.02	36.96	37.02	216	+0.05(+0.14%)
Jan 26, 2024	36.97	36.97	36.97	36.97	102	-0.00(-0.00%)
Jan 25, 2024	36.97	36.97	36.97	36.97	0	+0.21(+0.58%)
Jan 24, 2024	36.84	36.84	36.76	36.76	796	+0.01(+0.03%)
Jan 23, 2024	36.74	36.74	36.74	36.74	83	-0.05(-0.13%)
Jan 22, 2024	36.83	36.83	36.79	36.79	134	-0.04(-0.11%)
Jan 19, 2024	36.79	36.83	36.68	36.83	676	-0.01(-0.03%)
Jan 18, 2024	36.84	36.84	36.84	36.84	9,665	+0.12(+0.34%)
Jan 17, 2024	36.72	36.72	36.72	36.72	49	-0.13(-0.36%)
Jan 16, 2024	36.98	36.98	36.85	36.85	277	-0.19(-0.52%)
Jan 12, 2024	37.03	37.08	37.03	37.04	562	+0.03(+0.08%)
Jan 11, 2024	37.01	37.01	37.01	37.01	0	+0.09(+0.26%)
Jan 10, 2024	36.92	36.92	36.92	36.92	347	+0.05(+0.14%)
Jan 09, 2024	36.87	36.87	36.87	36.87	1	+0.07(+0.18%)
Jan 08, 2024	36.80	36.80	36.80	36.80	5	+0.18(+0.49%)
Jan 05, 2024	36.64	36.64	36.62	36.62	221	+0.04(+0.11%)
Jan 04, 2024	36.58	36.58	36.58	36.58	25	-0.14(-0.38%)
Jan 03, 2024	36.72	36.72	36.72	36.72	24	-0.01(-0.02%)
Jan 02, 2024	36.71	36.73	36.71	36.73	118	-0.09(-0.25%)
Dec 29, 2023	36.82	36.82	36.82	36.82	0	-0.13(-0.34%)
Dec 28, 2023	36.95	36.95	36.95	36.95	47	-0.08(-0.23%)
Dec 27, 2023	37.03	37.03	37.03	37.03	12	+0.12(+0.33%)
Dec 26, 2023	36.91	36.91	36.91	36.91	6	-0.02(-0.05%)
Dec 22, 2023	37.06	37.06	36.93	36.93	102	-0.04(-0.10%)
Dec 21, 2023	36.97	36.97	36.97	36.97	17	+0.11(+0.31%)
Dec 20, 2023	36.86	36.86	36.86	36.86	0	-0.01(-0.02%)
Dec 19, 2023	36.85	36.86	36.85	36.86	261	+0.08(+0.22%)
Dec 18, 2023	36.78	36.78	36.78	36.78	5	+0.01(+0.03%)
Dec 15, 2023	36.68	36.77	36.68	36.77	32,736	-0.13(-0.36%)
Dec 14, 2023	37.00	37.03	36.91	36.91	5,015	+0.25(+0.69%)
Dec 13, 2023	36.65	36.65	36.65	36.65	0	+0.61(+1.70%)
Dec 12, 2023	36.09	36.12	35.97	36.04	2,011	-0.02(-0.06%)
Dec 11, 2023	36.06	36.06	36.06	36.06	4	-0.06(-0.16%)
Dec 08, 2023	36.12	36.12	36.12	36.12	102	-0.08(-0.21%)
Dec 07, 2023	36.20	36.20	36.20	36.20	11	+0.07(+0.18%)
Dec 06, 2023	36.13	36.13	36.13	36.13	18	+0.01(+0.04%)
Dec 05, 2023	36.01	36.12	36.01	36.12	218	+0.07(+0.18%)
Dec 04, 2023	36.05	36.05	36.05	36.05	0	-0.09(-0.24%)
Dec 01, 2023	35.98	36.14	35.98	36.14	1,016	+0.33(+0.91%)
Nov 30, 2023	35.81	35.81	35.81	35.81	0	-0.08(-0.21%)
Nov 29, 2023	35.89	35.89	35.89	35.89	8	+0.18(+0.50%)
Nov 28, 2023	35.76	35.76	35.71	35.71	156	+0.12(+0.34%)
Nov 27, 2023	35.59	35.59	35.59	35.59	0	+0.09(+0.25%)
Nov 24, 2023	35.53	35.53	35.50	35.50	115	-0.06(-0.18%)
Nov 22, 2023	35.48	35.56	35.48	35.56	204	+0.02(+0.06%)
Nov 21, 2023	35.54	35.54	35.54	35.54	5	+0.09(+0.24%)
Nov 20, 2023	35.45	35.45	35.45	35.45	10	+0.03(+0.10%)
Nov 17, 2023	35.42	35.42	35.42	35.42	103	+0.06(+0.17%)
Nov 16, 2023	35.36	35.36	35.36	35.36	0	+0.09(+0.27%)
Nov 15, 2023	35.21	35.27	35.21	35.27	1,189	-0.14(-0.41%)
Nov 14, 2023	35.45	35.45	35.41	35.41	166	+0.35(+1.01%)
Nov 13, 2023	35.06	35.06	35.06	35.06	0	-0.06(-0.16%)
Nov 10, 2023	35.12	35.12	35.12	35.12	103	+0.17(+0.47%)
Nov 09, 2023	35.21	35.21	34.95	34.95	109	-0.19(-0.53%)
Nov 08, 2023	35.14	35.14	35.14	35.14	5	+0.02(+0.05%)
Nov 07, 2023	35.12	35.12	35.12	35.12	9	+0.09(+0.26%)
Nov 06, 2023	35.07	35.07	35.03	35.03	213	-0.20(-0.56%)
Nov 03, 2023	34.99	35.23	34.98	35.23	2,331	+0.38(+1.09%)
Nov 02, 2023	34.85	34.85	34.85	34.85	1	+0.24(+0.69%)