(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.05	38.05	38.05	38.05	17	-0.03(-0.07%)
Jan 30, 2024	38.12	38.12	38.07	38.07	1,050	-0.06(-0.17%)
Jan 29, 2024	38.14	38.14	38.14	38.14	22	-0.02(-0.05%)
Jan 26, 2024	38.04	38.16	38.04	38.16	3,622	-0.01(-0.03%)
Jan 25, 2024	38.16	38.17	38.16	38.17	311	+0.33(+0.87%)
Jan 24, 2024	37.84	37.84	37.84	37.84	10	-0.08(-0.22%)
Jan 23, 2024	37.92	37.92	37.92	37.92	307	-0.01(-0.03%)
Jan 22, 2024	37.93	37.93	37.93	37.93	167	+0.04(+0.10%)
Jan 19, 2024	37.89	37.89	37.89	37.89	147	+0.06(+0.16%)
Jan 18, 2024	37.83	37.83	37.83	37.83	35	+0.02(+0.05%)
Jan 17, 2024	37.81	37.81	37.81	37.81	26	-0.15(-0.40%)
Jan 16, 2024	38.15	38.09	37.92	37.96	1,079	-0.16(-0.42%)
Jan 12, 2024	38.12	38.12	38.12	38.12	102	+0.03(+0.08%)
Jan 11, 2024	37.97	38.09	37.97	38.09	3,227	+0.17(+0.45%)
Jan 10, 2024	37.92	37.92	37.92	37.92	6	+0.04(+0.10%)
Jan 09, 2024	37.88	37.88	37.88	37.88	33	+0.09(+0.23%)
Jan 08, 2024	37.79	37.79	37.79	37.79	57	+0.17(+0.45%)
Jan 05, 2024	37.86	37.86	37.62	37.62	183	+0.09(+0.25%)
Jan 04, 2024	37.53	37.53	37.53	37.53	178	-0.07(-0.18%)
Jan 03, 2024	37.51	37.60	37.51	37.60	158	-0.01(-0.02%)
Jan 02, 2024	37.46	37.60	37.46	37.60	192	-0.09(-0.24%)
Dec 29, 2023	37.69	37.69	37.69	37.69	102	-0.14(-0.36%)
Dec 28, 2023	37.83	37.83	37.83	37.83	228	-0.06(-0.16%)
Dec 27, 2023	37.85	37.92	37.85	37.89	984	+0.12(+0.31%)
Dec 26, 2023	37.78	37.78	37.78	37.78	1	-0.00(-0.00%)
Dec 22, 2023	37.78	37.78	37.78	37.78	102	-0.05(-0.12%)
Dec 21, 2023	37.82	37.82	37.82	37.82	3	+0.14(+0.38%)
Dec 20, 2023	37.68	37.68	37.68	37.68	4	-0.01(-0.01%)
Dec 19, 2023	37.69	37.69	37.69	37.69	22	+0.12(+0.32%)
Dec 18, 2023	37.68	37.68	37.57	37.57	110	+0.04(+0.10%)
Dec 15, 2023	37.44	37.60	37.34	37.53	26,393	-0.08(-0.20%)
Dec 14, 2023	37.56	37.60	37.56	37.60	429	+0.26(+0.70%)
Dec 13, 2023	37.34	37.34	37.34	37.34	102	+0.33(+0.89%)
Dec 12, 2023	37.03	37.03	36.87	37.01	1,950	+0.02(+0.06%)
Dec 11, 2023	37.11	37.11	36.96	36.99	348	-0.07(-0.18%)
Dec 08, 2023	37.05	37.05	37.05	37.05	102	-0.07(-0.18%)
Dec 07, 2023	37.12	37.12	37.12	37.12	94	-0.07(-0.19%)
Dec 06, 2023	37.19	37.19	37.19	37.19	13	-0.03(-0.09%)
Dec 05, 2023	37.12	37.22	37.12	37.22	237	+0.03(+0.09%)
Dec 04, 2023	37.31	37.31	37.19	37.19	111	-0.11(-0.31%)
Dec 01, 2023	37.30	37.30	37.30	37.30	102	+0.32(+0.88%)
Nov 30, 2023	37.05	37.05	36.98	36.98	166	-0.09(-0.25%)
Nov 29, 2023	37.07	37.07	37.07	37.07	0	+0.17(+0.45%)
Nov 28, 2023	36.91	36.91	36.91	36.91	18	+0.06(+0.15%)
Nov 27, 2023	36.85	36.85	36.85	36.85	3	+0.16(+0.44%)
Nov 24, 2023	36.69	36.69	36.69	36.69	103	-0.06(-0.15%)
Nov 22, 2023	36.74	36.74	36.74	36.74	103	-0.04(-0.11%)
Nov 21, 2023	36.74	36.82	36.74	36.78	6,764	+0.09(+0.24%)
Nov 20, 2023	36.70	36.70	36.70	36.70	52	+0.06(+0.17%)
Nov 17, 2023	36.69	36.69	36.64	36.64	197	+0.07(+0.19%)
Nov 16, 2023	36.57	36.57	36.57	36.57	1	+0.02(+0.04%)
Nov 15, 2023	36.64	36.64	36.55	36.55	190	-0.19(-0.52%)
Nov 14, 2023	36.79	36.79	36.74	36.74	9,783	+0.39(+1.07%)
Nov 13, 2023	36.47	36.48	36.35	36.35	1,719	-0.08(-0.21%)
Nov 10, 2023	36.43	36.43	36.43	36.43	194	+0.17(+0.48%)
Nov 09, 2023	36.26	36.26	36.26	36.26	8	-0.20(-0.56%)
Nov 08, 2023	36.37	36.46	36.37	36.46	579	-0.05(-0.14%)
Nov 07, 2023	36.51	36.51	36.51	36.51	0	-0.01(-0.02%)
Nov 06, 2023	36.67	36.67	36.52	36.52	192	-0.19(-0.52%)
Nov 03, 2023	36.72	36.72	36.47	36.71	1,142	+0.35(+0.96%)
Nov 02, 2023	36.36	36.36	36.36	36.36	239	+0.25(+0.68%)