(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.20	21.30	21.05	21.07	2,884	-0.08(-0.40%)
Jan 30, 2024	21.11	21.17	21.11	21.16	2,294	+0.01(+0.04%)
Jan 29, 2024	21.05	21.15	21.03	21.15	4,553	+0.10(+0.49%)
Jan 26, 2024	20.98	21.08	20.98	21.05	3,567	-0.01(-0.06%)
Jan 25, 2024	20.96	21.07	20.93	21.06	4,585	+0.14(+0.68%)
Jan 24, 2024	21.07	21.07	20.91	20.92	3,748	-0.04(-0.18%)
Jan 23, 2024	20.96	21.03	20.94	20.96	3,134	-0.07(-0.34%)
Jan 22, 2024	21.02	21.03	20.99	21.03	1,406	-0.00(-0.01%)
Jan 19, 2024	20.79	21.03	20.79	21.03	1,296	+0.25(+1.18%)
Jan 18, 2024	20.68	20.78	20.68	20.78	6,189	+0.12(+0.60%)
Jan 17, 2024	20.75	20.82	20.59	20.66	10,196	-0.03(-0.12%)
Jan 16, 2024	20.75	20.93	20.63	20.68	18,214	-0.15(-0.71%)
Jan 12, 2024	20.98	21.01	20.79	20.83	8,339	-0.09(-0.42%)
Jan 11, 2024	20.92	20.98	20.76	20.92	16,711	+0.02(+0.11%)
Jan 10, 2024	20.90	20.98	20.76	20.90	21,518	+0.07(+0.35%)
Jan 09, 2024	20.89	20.89	20.75	20.82	21,449	-0.11(-0.52%)
Jan 08, 2024	20.77	20.95	20.72	20.93	21,005	+0.12(+0.59%)
Jan 05, 2024	20.80	20.85	20.68	20.81	7,787	+0.06(+0.29%)
Jan 04, 2024	20.76	20.99	20.75	20.75	12,523	-0.00(-0.01%)
Jan 03, 2024	20.84	20.84	20.75	20.75	2,881	-0.14(-0.67%)