American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.49	26.81		26.49	6,930	+0.00(+0.00%)
Jan 28, 2022	26.40	26.78	26.36	26.49	8,119	+0.18(+0.68%)
Jan 27, 2022	26.84	26.84	26.26	26.31	8,014	-0.53(-1.97%)
Jan 26, 2022	27.22	27.22	26.80	26.84	12,430	-0.31(-1.14%)
Jan 25, 2022	26.97	27.17	26.92	27.15	8,386	+0.04(+0.15%)
Jan 24, 2022	27.05	27.19	26.76	27.11	12,121	+0.06(+0.22%)
Jan 21, 2022	27.21	27.23	26.93	27.05	10,601	-0.19(-0.70%)
Jan 20, 2022	27.05	27.24	27.05	27.24	27,821	+0.09(+0.33%)
Jan 19, 2022	27.10	27.17	26.75	27.15	12,277	+0.19(+0.70%)
Jan 18, 2022	26.95	27.14	26.93	26.96	43,016	-0.09(-0.33%)
Jan 14, 2022				27.05	0	+0.04(+0.15%)
Jan 13, 2022	26.93	27.04	26.71	27.01	9,664	+0.19(+0.71%)
Jan 12, 2022	26.85	26.91	26.67	26.82	10,736	+0.02(+0.07%)
Jan 11, 2022	26.65	26.84	26.64	26.80	20,686	+0.20(+0.75%)
Jan 10, 2022	26.35	26.60	26.35	26.60	11,579	+0.25(+0.95%)
Jan 07, 2022	26.42	26.62	26.27	26.35	14,585	-0.14(-0.53%)
Jan 06, 2022	26.37	26.49	26.30	26.49	11,514	+0.21(+0.82%)
Jan 05, 2022	26.83	26.83	26.15	26.28	6,534	-0.48(-1.81%)
Jan 04, 2022	26.91	26.91	26.68	26.76	29,067	-0.14(-0.52%)
Jan 03, 2022	26.83	27.02	26.83	26.90	5,844	-0.10(-0.37%)
Dec 31, 2021	26.83	27.00	26.83	27.00	9,365	+0.07(+0.26%)
Dec 30, 2021	26.88	26.93	26.79	26.93	5,462	+0.15(+0.56%)
Dec 29, 2021	26.72	26.83	26.72	26.78	9,462	+0.02(+0.07%)
Dec 28, 2021	26.69	26.80	26.67	26.76	15,150	+0.09(+0.34%)
Dec 27, 2021	26.70	26.72	26.61	26.67	7,397	-0.05(-0.19%)
Dec 23, 2021	26.71	26.80	26.68	26.72	10,290	+0.03(+0.11%)
Dec 22, 2021	26.70	26.75	26.65	26.69	11,102	+0.03(+0.11%)
Dec 21, 2021	26.54	26.69	26.54	26.66	16,647	+0.12(+0.45%)
Dec 20, 2021	26.59	26.59	26.36	26.54	12,653	-0.14(-0.52%)
Dec 17, 2021	26.66	26.73	26.60	26.68	10,011	+0.02(+0.08%)
Dec 16, 2021	26.62	26.77	26.50	26.66	8,333	+0.07(+0.26%)
Dec 15, 2021	26.41	26.64	26.41	26.59	8,535	+0.05(+0.19%)
Dec 14, 2021	26.58	26.59	26.41	26.54	9,935	-0.30(-1.13%)
Dec 13, 2021	26.85	27.01	26.84	26.84	5,264	+0.01(+0.03%)
Dec 10, 2021	27.01	27.01	26.73	26.84	10,041	-0.09(-0.35%)
Dec 09, 2021	26.96	27.10	26.87	26.93	7,462	-0.12(-0.44%)
Dec 08, 2021	27.04	27.07	26.80	27.05	9,111	-0.03(-0.11%)
Dec 07, 2021	26.93	27.16	26.91	27.08	9,183	+0.20(+0.74%)
Dec 06, 2021	26.70	26.90	26.70	26.88	13,014	+0.22(+0.83%)
Dec 03, 2021	26.65	26.74	26.51	26.66	15,925	-0.05(-0.19%)
Dec 02, 2021	26.67	26.75	26.57	26.71	16,661	+0.04(+0.15%)
Dec 01, 2021	26.61	26.80	26.58	26.67	17,441	+0.18(+0.68%)
Nov 30, 2021	26.81	26.84	26.49	26.49	27,943	-0.31(-1.16%)
Nov 29, 2021	26.92	26.92	26.67	26.80	8,257	+0.14(+0.53%)
Nov 26, 2021	26.67	26.70	26.56	26.66	17,388	-0.31(-1.15%)
Nov 24, 2021	26.86	26.98	26.75	26.97	6,908	+0.02(+0.07%)
Nov 23, 2021	26.86	26.99	26.73	26.95	15,152	+0.02(+0.07%)
Nov 22, 2021	27.00	27.05	26.88	26.93	11,888	-0.07(-0.26%)
Nov 19, 2021	27.02	27.04	26.98	27.00	7,644	+0.02(+0.07%)
Nov 18, 2021	27.10	26.96	26.87	26.98	5,487	-0.04(-0.15%)
Nov 17, 2021	27.11	27.16	26.83	27.02	4,965	-0.05(-0.18%)
Nov 16, 2021	27.05	27.27	26.98	27.07	6,261	-0.04(-0.15%)
Nov 15, 2021	27.20	27.20	27.00	27.11	12,150	-0.13(-0.48%)
Nov 12, 2021	27.22	27.29	27.16	27.24	9,714	-0.07(-0.26%)
Nov 11, 2021	27.55	27.55	27.16	27.31	3,375	-0.01(-0.04%)
Nov 10, 2021	27.63			27.32	20,344	-0.39(-1.41%)
Nov 09, 2021	27.67	27.78	27.51	27.71	3,982	-0.03(-0.11%)
Nov 08, 2021	27.67	27.77	27.61	27.74	3,325	+0.04(+0.14%)
Nov 05, 2021	27.69	27.70	27.63	27.70	6,493	+0.12(+0.44%)
Nov 04, 2021	27.42	27.62	27.42	27.58	10,818	+0.12(+0.44%)
Nov 03, 2021	27.42	27.53	27.41	27.46	6,371	+0.00(+0.00%)
Nov 02, 2021	27.32	27.46	27.27	27.46	12,625	+0.15(+0.55%)