Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.90	31.43	30.75	31.35	658,573	+0.59(+1.93%)
Jan 30, 2023	31.13	31.34	30.73	30.76	391,148	-0.47(-1.52%)
Jan 27, 2023	31.05	31.40	30.86	31.23	279,336	+0.14(+0.45%)
Jan 26, 2023	30.77	31.16	30.63	31.09	309,535	+0.33(+1.09%)
Jan 25, 2023	30.71	30.94	30.60	30.76	340,013	-0.32(-1.02%)
Jan 24, 2023	30.84	31.15	30.54	31.07	474,549	+0.33(+1.09%)
Jan 23, 2023	30.78	31.06	30.65	30.74	523,610	-0.12(-0.39%)
Jan 20, 2023	31.15	31.21	30.02	30.86	1,859,008	-0.34(-1.10%)
Jan 19, 2023	31.55	31.63	31.05	31.20	462,016	-0.53(-1.67%)
Jan 18, 2023	32.07	32.47	31.64	31.73	581,548	-0.20(-0.64%)
Jan 17, 2023	31.97	32.60	31.81	31.94	701,338	+0.09(+0.29%)
Jan 13, 2023	31.81	32.05	31.60	31.84	375,213	-0.19(-0.61%)
Jan 12, 2023	31.85	32.18	31.50	32.04	629,127	+0.37(+1.17%)
Jan 11, 2023	31.30	31.78	31.16	31.67	1,016,505	+0.45(+1.46%)
Jan 10, 2023	30.49	31.42	30.38	31.21	653,161	+0.92(+3.03%)
Jan 09, 2023	30.24	30.39	30.04	30.29	579,494	+0.21(+0.71%)
Jan 06, 2023	29.80	30.44	29.72	30.08	649,514	+0.61(+2.08%)
Jan 05, 2023	29.60	29.70	29.27	29.47	739,137	-0.25(-0.84%)
Jan 04, 2023	29.98	30.23	29.43	29.72	800,364	+0.00(+0.00%)