Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.23	20.46	20.14	20.46	107,599	+0.26(+1.27%)
Jan 30, 2023	20.46	20.47	20.19	20.20	26,383	-0.30(-1.45%)
Jan 27, 2023	20.47	20.60	20.39	20.50	23,987	+0.05(+0.25%)
Jan 26, 2023	20.36	20.49	20.32	20.45	32,915	+0.17(+0.86%)
Jan 25, 2023	20.35	20.35	20.09	20.28	20,755	-0.13(-0.63%)
Jan 24, 2023	20.43	20.48	20.28	20.41	33,375	-0.11(-0.54%)
Jan 23, 2023	20.48	20.63	20.41	20.52	93,921	+0.19(+0.95%)
Jan 20, 2023	20.25	20.37	20.21	20.32	52,997	+0.10(+0.50%)
Jan 19, 2023	19.99	20.30	19.99	20.22	47,961	+0.13(+0.64%)
Jan 18, 2023	20.59	20.59	20.08	20.09	43,371	-0.35(-1.70%)
Jan 17, 2023	20.56	20.61	20.39	20.44	25,353	-0.07(-0.36%)
Jan 13, 2023	20.39	20.52	20.35	20.52	10,607	+0.06(+0.31%)
Jan 12, 2023	20.27	20.51	20.19	20.45	26,577	+0.31(+1.55%)
Jan 11, 2023	20.00	20.18	20.00	20.14	122,588	+0.21(+1.06%)
Jan 10, 2023	19.97	19.97	19.82	19.93	13,523	+0.03(+0.14%)
Jan 09, 2023	19.92	20.02	19.90	19.90	32,200	+0.20(+1.02%)
Jan 06, 2023	19.38	19.80	19.38	19.70	105,493	+0.42(+2.19%)
Jan 05, 2023	19.23	19.31	19.14	19.28	34,386	-0.01(-0.05%)
Jan 04, 2023	19.00	19.33	18.97	19.29	49,879	+0.22(+1.15%)