Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.43	10.55	10.37	10.55	11,496	+0.22(+2.17%)
Jan 28, 2016	10.42	10.46	10.31	10.33	289,294	+0.30(+3.04%)
Jan 27, 2016	9.961	10.18	9.907	10.03	31,473	-0.13(-1.32%)
Jan 26, 2016	9.855	10.20	9.855	10.16	35,102	+0.34(+3.50%)
Jan 25, 2016	10.17	10.39	9.796	9.815	38,764	-0.39(-3.81%)
Jan 22, 2016	9.885	10.20	9.885	10.20	14,198	+0.69(+7.22%)
Jan 21, 2016	9.022	9.548	9.022	9.516	24,507	+0.56(+6.28%)
Jan 20, 2016	8.791	9.052	8.600	8.954	16,489	-0.36(-3.85%)
Jan 19, 2016	9.714	9.714	9.177	9.312	60,915	-0.27(-2.86%)
Jan 15, 2016	9.656	9.586	9.586	9.586	7,226	-0.43(-4.32%)
Jan 14, 2016	9.554	10.02	9.465	10.02	10,751	+0.50(+5.22%)
Jan 13, 2016	10.04	10.04	9.389	9.522	14,269	-0.38(-3.83%)
Jan 12, 2016	10.17	10.24	9.612	9.901	20,339	-0.06(-0.61%)
Jan 11, 2016	10.34	10.34	9.962	9.962	3,214	-0.49(-4.69%)
Jan 08, 2016	10.33	10.46	10.22	10.45	10,857	+0.24(+2.31%)
Jan 07, 2016	10.48	10.55	10.22	10.22	5,685	-0.45(-4.18%)
Jan 06, 2016	10.89	10.89	10.62	10.66	6,657	-0.48(-4.29%)
Jan 05, 2016	11.26	11.26	11.01	11.14	6,617	-0.02(-0.17%)
Jan 04, 2016	11.07	11.16	10.92	11.16	6,329	+0.06(+0.52%)
Dec 31, 2015	10.94	11.10	11.10	11.10	14,610	+0.30(+2.79%)
Dec 30, 2015	10.83	10.91	10.72	10.80	43,697	-0.18(-1.67%)
Dec 29, 2015	11.04	11.09	10.90	10.98	30,753	-0.02(-0.20%)
Dec 28, 2015	10.88	11.01	10.88	11.01	16,908	-0.12(-1.09%)
Dec 24, 2015	11.37	11.13	11.13	11.13	17,123	-0.06(-0.51%)
Dec 23, 2015	10.84	11.19	10.84	11.18	63,807	+0.54(+5.11%)
Dec 22, 2015	10.48	10.76	10.48	10.64	68,937	+0.25(+2.37%)
Dec 21, 2015	10.12	10.40	10.12	10.39	322,913	+0.19(+1.81%)
Dec 18, 2015	10.40	10.40	10.21	10.21	51,435	-0.13(-1.29%)
Dec 17, 2015	10.39	10.39	10.23	10.34	47,088	-0.24(-2.23%)
Dec 16, 2015	10.34	10.62	10.34	10.58	23,847	+0.21(+2.02%)
Dec 15, 2015	10.24	10.41	10.24	10.37	18,794	+0.20(+1.99%)
Dec 14, 2015	10.18	10.23	10.02	10.17	29,872	-0.11(-1.11%)
Dec 11, 2015	10.45	10.48	10.28	10.28	77,966	-0.54(-4.96%)
Dec 10, 2015	10.79	10.91	10.79	10.82	28,954	-0.01(-0.05%)
Dec 09, 2015	10.41	10.86	10.41	10.82	8,243	+0.51(+4.98%)
Dec 08, 2015	9.931	10.35	9.874	10.31	30,632	+0.10(+0.94%)
Dec 07, 2015	10.66	10.66	10.01	10.21	25,267	-0.79(-7.18%)
Dec 04, 2015	11.10	11.10	10.92	11.00	60,247	-0.30(-2.64%)
Dec 03, 2015	11.48	11.53	11.30	11.30	5,208	-0.38(-3.23%)
Dec 02, 2015	11.89	11.89	11.63	11.68	6,350	-0.28(-2.36%)
Dec 01, 2015	12.09	12.09	11.96	11.96	3,401	-0.04(-0.32%)
Nov 30, 2015	12.02	12.02	12.00	12.00	1,695	-0.03(-0.29%)
Nov 27, 2015	12.08	12.08	12.03	12.03	2,125	-0.07(-0.59%)
Nov 25, 2015	12.13	12.10	12.10	12.10	6,307	-0.03(-0.27%)
Nov 24, 2015	11.98	12.15	11.98	12.14	19,813	+0.20(+1.64%)
Nov 23, 2015	11.90	12.08	11.90	11.94	7,619	-0.00(-0.03%)
Nov 20, 2015	12.11	12.11	11.93	11.95	3,716	-0.19(-1.54%)
Nov 19, 2015	12.25	12.25	12.13	12.13	5,772	-0.11(-0.88%)
Nov 18, 2015	12.32	12.35	12.16	12.24	27,399	+0.13(+1.05%)
Nov 17, 2015	12.39	12.39	12.11	12.11	3,538	-0.21(-1.70%)
Nov 16, 2015	11.87	12.32	11.87	12.32	2,209	+0.38(+3.20%)
Nov 13, 2015	11.79	11.94	11.78	11.94	4,716	-0.11(-0.90%)
Nov 12, 2015	12.05	12.05	12.05	12.05	163	-0.22(-1.76%)
Nov 11, 2015	12.33	12.33	12.26	12.26	1,356	-0.11(-0.87%)
Nov 10, 2015	12.37	12.41	12.37	12.37	8,554	-0.03(-0.21%)
Nov 09, 2015	12.54	12.54	12.40	12.40	7,930	-0.14(-1.11%)
Nov 06, 2015	12.77	12.77	12.46	12.54	6,361	-0.28(-2.15%)
Nov 05, 2015	12.89	12.89	12.74	12.81	3,253	-0.22(-1.73%)
Nov 04, 2015	13.12	13.12	13.01	13.04	1,024	-0.30(-2.27%)
Nov 03, 2015	13.23	13.34	13.22	13.34	2,504	+0.26(+1.97%)