Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.32	24.32	23.70	23.73	117,209	-0.53(-2.19%)
Jan 29, 2015	23.99	24.28	23.84	24.26	117,396	+0.30(+1.27%)
Jan 28, 2015	24.25	24.44	23.90	23.96	144,860	-0.24(-1.01%)
Jan 27, 2015	24.33	24.33	24.06	24.20	143,073	+0.04(+0.16%)
Jan 26, 2015	24.21	24.21	23.93	24.16	206,514	+0.01(+0.03%)
Jan 23, 2015	24.15	24.26	24.10	24.15	73,709	+0.07(+0.28%)
Jan 22, 2015	24.23	24.26	23.93	24.09	117,831	-0.08(-0.31%)
Jan 21, 2015	23.96	24.18	23.71	24.16	399,105	+0.21(+0.89%)
Jan 20, 2015	23.96	23.96	23.73	23.95	839,071	+0.04(+0.16%)
Jan 16, 2015	23.66	23.91	23.64	23.91	179,492	+0.22(+0.93%)
Jan 15, 2015	23.65	23.74	23.52	23.69	215,021	+0.14(+0.61%)
Jan 14, 2015	23.27	23.55	23.20	23.55	134,710	+0.22(+0.95%)
Jan 13, 2015	23.39	23.64	23.20	23.33	144,348	+0.04(+0.18%)
Jan 12, 2015	23.30	23.33	23.09	23.28	86,393	-0.02(-0.08%)
Jan 09, 2015	23.52	23.52	23.17	23.30	86,910	-0.16(-0.68%)
Jan 08, 2015	23.44	23.52	23.37	23.46	182,466	+0.21(+0.92%)
Jan 07, 2015	23.19	23.36	23.01	23.25	282,700	+0.24(+1.02%)
Jan 06, 2015	23.15	23.42	23.01	23.01	371,895	-0.01(-0.03%)
Jan 05, 2015	23.29	23.32	22.94	23.02	270,583	-0.30(-1.27%)
Jan 02, 2015	23.31	23.39	23.07	23.32	191,138	+0.08(+0.33%)
Dec 31, 2014	23.69	23.24	23.24	23.24	80,731	-0.40(-1.71%)
Dec 30, 2014	24.11	24.11	23.63	23.65	702,243	-0.52(-2.14%)
Dec 29, 2014	23.79	24.22	23.79	24.16	3,488,119	+0.34(+1.44%)
Dec 26, 2014	23.53	23.88	23.53	23.82	76,529	+0.24(+1.03%)
Dec 24, 2014	23.13	23.58	23.58	23.58	49,701	+0.46(+1.97%)
Dec 23, 2014	23.12	23.21	23.06	23.12	700,814	+0.06(+0.26%)
Dec 22, 2014	23.04	23.06	22.87	23.06	67,560	+0.08(+0.33%)
Dec 19, 2014	23.09	23.14	22.88	22.98	170,673	-0.16(-0.69%)
Dec 18, 2014	22.88	23.15	22.73	23.14	155,926	+0.43(+1.91%)
Dec 17, 2014	22.36	22.74	22.34	22.71	114,422	+0.41(+1.84%)
Dec 16, 2014	22.31	22.64	22.12	22.30	467,903	-0.01(-0.03%)
Dec 15, 2014	22.66	22.66	22.21	22.31	68,493	-0.22(-0.98%)
Dec 12, 2014	22.72	22.85	22.52	22.53	77,800	-0.24(-1.04%)
Dec 11, 2014	22.63	22.92	22.63	22.76	35,800	+0.22(+0.98%)
Dec 10, 2014	22.75	22.98	22.53	22.54	77,423	-0.30(-1.33%)
Dec 09, 2014	22.62	22.88	22.62	22.85	49,402	+0.15(+0.67%)
Dec 08, 2014	22.54	22.80	22.54	22.69	72,963	+0.14(+0.61%)
Dec 05, 2014	22.57	22.63	22.45	22.56	68,842	-0.15(-0.67%)
Dec 04, 2014	22.69	22.80	22.61	22.71	48,181	+0.01(+0.03%)
Dec 03, 2014	22.76	22.76	22.60	22.70	555,044	-0.05(-0.20%)
Dec 02, 2014	22.56	22.81	22.56	22.75	72,473	+0.16(+0.71%)
Dec 01, 2014	22.54	22.77	22.42	22.59	191,152	+0.01(+0.03%)
Nov 28, 2014	22.44	22.72	22.44	22.58	26,554	+0.17(+0.78%)
Nov 26, 2014	22.31	22.41	22.41	22.41	26,822	+0.10(+0.44%)
Nov 25, 2014	22.34	22.34	22.19	22.31	73,432	+0.01(+0.03%)
Nov 24, 2014	22.53	22.53	22.29	22.30	116,157	-0.18(-0.81%)
Nov 21, 2014	22.54	22.54	22.31	22.48	86,753	+0.09(+0.41%)
Nov 20, 2014	22.39	22.46	22.31	22.39	127,849	-0.04(-0.17%)
Nov 19, 2014	22.45	22.48	22.33	22.43	194,926	-0.04(-0.17%)
Nov 18, 2014	22.41	22.56	22.38	22.47	346,160	+0.08(+0.34%)
Nov 17, 2014	22.12	22.41	22.09	22.39	70,453	+0.26(+1.17%)
Nov 14, 2014	22.28	22.62	22.09	22.13	97,321	-0.08(-0.38%)
Nov 13, 2014	22.51	22.54	22.18	22.22	135,990	-0.22(-0.98%)
Nov 12, 2014	22.78	22.78	22.34	22.44	124,496	-0.37(-1.60%)
Nov 11, 2014	22.89	22.90	22.73	22.80	96,488	-0.09(-0.40%)
Nov 10, 2014	22.79	22.92	22.69	22.89	64,882	+0.11(+0.47%)
Nov 07, 2014	22.63	22.79	22.57	22.79	84,414	+0.25(+1.11%)
Nov 06, 2014	22.92	22.92	22.41	22.53	100,943	-0.38(-1.66%)
Nov 05, 2014	22.46	22.92	22.46	22.92	109,374	+0.50(+2.24%)
Nov 04, 2014	22.59	22.65	22.35	22.41	91,838	-0.16(-0.71%)