Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.54	44.54	44.54	44.54	746	-0.05(-0.12%)
Jan 29, 2014	44.58	44.59	44.59	44.59	779	-0.16(-0.36%)
Jan 28, 2014	44.77	44.77	44.76	44.76	891	+0.03(+0.06%)
Jan 27, 2014	44.72	44.73	44.72	44.73	445	-0.06(-0.14%)
Jan 23, 2014	45.04	44.79	44.79	44.79	1,558	-0.36(-0.80%)
Jan 22, 2014	45.12	45.15	45.05	45.15	2,019	+0.13(+0.28%)
Jan 21, 2014	45.09	45.09	45.02	45.02	913	+0.02(+0.04%)
Jan 16, 2014	45.01	45.01	45.01	45.01	1,224	-0.02(-0.04%)
Jan 15, 2014	45.04	45.41	45.02	45.03	3,201	+0.15(+0.34%)
Jan 14, 2014	44.67	44.87	44.67	44.87	555	+0.15(+0.34%)
Jan 13, 2014	44.84	44.85	44.72	44.72	1,769	-0.16(-0.36%)
Jan 10, 2014	44.85	44.88	44.82	44.88	782	-0.00(-0.00%)
Jan 09, 2014	44.90	44.90	44.87	44.88	1,309	-0.04(-0.10%)
Jan 08, 2014	44.99	44.99	44.93	44.93	845	-0.05(-0.10%)
Jan 07, 2014	44.96	44.97	44.86	44.97	1,124	+0.14(+0.32%)
Jan 06, 2014	44.82	44.83	44.77	44.83	2,238	+0.03(+0.06%)
Jan 03, 2014	44.84	44.84	44.74	44.80	1,470	-0.24(-0.54%)