Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.83	39.83	39.83	39.83	107	-0.06(-0.14%)
Jan 30, 2020	39.76	39.89	39.70	39.89	3,862	+0.00(+0.01%)
Jan 29, 2020	39.88	39.88	39.88	39.88	147	+0.11(+0.27%)
Jan 28, 2020	39.89	39.90	39.76	39.77	488	+0.06(+0.16%)
Jan 27, 2020	39.85	39.85	39.58	39.71	5,145	-0.30(-0.75%)
Jan 24, 2020	39.96	40.01	39.91	40.01	5,811	-0.08(-0.20%)
Jan 23, 2020	40.09	40.09	40.09	40.09	86	-0.13(-0.33%)
Jan 22, 2020	40.26	40.39	40.23	40.23	1,550	-0.05(-0.12%)
Jan 21, 2020	40.07	40.41	40.07	40.27	9,084	-0.09(-0.23%)
Jan 17, 2020	40.36	40.36	40.36	40.36	107	+0.11(+0.28%)
Jan 16, 2020	40.18	40.29	40.17	40.25	4,256	+0.06(+0.15%)
Jan 15, 2020	40.19	40.19	40.19	40.19	22	+0.03(+0.08%)
Jan 14, 2020	40.17	40.17	40.16	40.16	449	+0.03(+0.07%)
Jan 13, 2020	40.07	40.26	40.07	40.13	428	+0.03(+0.07%)
Jan 10, 2020	40.05	40.22	40.05	40.10	753	-0.06(-0.14%)
Jan 09, 2020	40.16	40.16	40.16	40.16	4	-0.01(-0.02%)
Jan 08, 2020	40.16	40.16	40.16	40.16	133	+0.05(+0.13%)
Jan 07, 2020	40.07	40.11	40.07	40.11	455	-0.05(-0.13%)
Jan 06, 2020	40.04	40.16	40.04	40.16	705	+0.07(+0.17%)
Jan 03, 2020	40.04	40.23	39.97	40.10	1,721	+0.10(+0.26%)
Jan 02, 2020	39.97	40.11	39.97	39.99	2,650	+0.17(+0.43%)
Dec 31, 2019	39.70	39.82	39.70	39.82	107	+0.06(+0.14%)
Dec 30, 2019	39.60	39.96	39.60	39.76	9,312	-0.11(-0.27%)
Dec 27, 2019	40.03	40.04	39.87	39.87	5,811	-0.11(-0.28%)
Dec 26, 2019	40.11	40.16	39.98	39.98	44,314	+0.09(+0.22%)
Dec 24, 2019	39.94	40.07	39.90	39.90	1,076	+0.01(+0.02%)
Dec 23, 2019	39.76	39.95	39.76	39.89	549	+0.04(+0.09%)
Dec 20, 2019	39.78	40.03	39.68	39.85	5,596	-0.01(-0.02%)
Dec 19, 2019	39.96	39.96	39.57	39.86	1,947	-0.21(-0.52%)
Dec 18, 2019	40.07	40.07	40.07	40.07	179	-0.03(-0.08%)
Dec 17, 2019	40.11	40.24	40.10	40.10	1,198	-0.07(-0.16%)
Dec 16, 2019	40.37	40.37	40.16	40.16	471	-0.32(-0.79%)
Dec 13, 2019	40.36	40.73	40.35	40.48	10,331	+0.45(+1.13%)
Dec 12, 2019	40.01	40.03	40.01	40.03	387	-0.11(-0.28%)
Dec 11, 2019	40.05	40.30	40.05	40.14	1,079	+0.17(+0.41%)
Dec 10, 2019	40.15	40.15	39.98	39.98	1,359	-0.06(-0.15%)
Dec 09, 2019	40.36	40.36	40.01	40.04	629	-0.09(-0.22%)
Dec 06, 2019	40.10	40.22	40.10	40.12	869	+0.00(+0.00%)
Dec 05, 2019	39.95	40.22	39.95	40.12	530	-0.01(-0.03%)
Dec 04, 2019	40.14	40.14	40.14	40.14	11	+0.03(+0.07%)
Dec 03, 2019	40.34	40.34	39.98	40.11	2,423	-0.07(-0.18%)
Dec 02, 2019	40.18	40.18	40.18	40.18	3	-0.25(-0.61%)
Nov 29, 2019	40.43	40.43	40.43	40.43	108	-0.17(-0.41%)
Nov 27, 2019	40.60	40.60	40.60	40.60	108	+0.03(+0.06%)
Nov 26, 2019	40.51	40.57	40.51	40.57	393	+0.09(+0.22%)
Nov 25, 2019	40.48	40.48	40.48	40.48	0	-0.01(-0.03%)
Nov 22, 2019	40.50	40.50	40.50	40.50	108	+0.03(+0.08%)
Nov 21, 2019	40.47	40.47	40.46	40.46	740	-0.02(-0.05%)
Nov 20, 2019	40.52	40.52	40.32	40.49	2,437	-0.06(-0.14%)
Nov 19, 2019	40.54	40.54	40.54	40.54	198	+0.04(+0.10%)
Nov 18, 2019	40.33	40.50	40.33	40.50	473	-0.03(-0.07%)
Nov 15, 2019	40.35	40.61	40.35	40.53	543	+0.02(+0.06%)
Nov 14, 2019	40.24	40.50	40.24	40.50	585	+0.07(+0.18%)
Nov 13, 2019	40.59	40.59	40.43	40.43	332	+0.14(+0.35%)
Nov 12, 2019	40.29	40.29	40.29	40.29	525	-0.20(-0.49%)
Nov 11, 2019	40.49	40.49	40.49	40.49	72	-0.06(-0.14%)
Nov 08, 2019	40.54	40.54	40.54	40.54	108	-0.04(-0.10%)
Nov 07, 2019	40.66	40.66	40.58	40.58	221	-0.06(-0.15%)
Nov 06, 2019	40.69	40.69	40.64	40.64	215	+0.01(+0.03%)
Nov 05, 2019	40.63	40.63	40.63	40.63	42	-0.12(-0.29%)
Nov 04, 2019	40.57	40.75	40.57	40.75	501	+0.21(+0.51%)