Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.00	32.99	32.00	32.80	2,132,615	+0.89(+2.80%)
Jan 28, 2011	32.69	32.97	31.78	31.90	2,009,243	-0.59(-1.82%)
Jan 27, 2011	32.41	32.57	31.91	32.50	2,109,248	+0.07(+0.22%)
Jan 26, 2011	32.12	32.88	32.00	32.42	2,596,443	+0.46(+1.43%)
Jan 25, 2011	32.54	32.54	31.31	31.97	2,426,248	-0.25(-0.78%)
Jan 24, 2011	32.29	32.66	32.09	32.22	2,042,505	+0.01(+0.02%)
Jan 21, 2011	32.63	32.86	32.16	32.21	1,665,048	-0.02(-0.05%)
Jan 20, 2011	33.03	33.25	32.20	32.23	3,680,431	-1.54(-4.56%)
Jan 19, 2011	34.45	34.63	33.72	33.77	1,802,194	-0.91(-2.62%)
Jan 18, 2011	34.23	34.78	34.22	34.68	1,974,714	+0.55(+1.60%)
Jan 14, 2011	34.16	34.32	33.75	34.13	1,151,816	-0.01(-0.02%)
Jan 13, 2011	34.47	34.59	34.07	34.14	1,150,511	-0.25(-0.74%)
Jan 12, 2011	34.08	34.54	34.08	34.39	1,250,969	+0.62(+1.85%)
Jan 11, 2011	33.92	34.41	33.59	33.77	1,897,065	-0.06(-0.19%)
Jan 10, 2011	33.41	33.94	32.92	33.83	1,395,287	+0.43(+1.30%)
Jan 07, 2011	33.60	33.71	32.96	33.40	1,831,861	+0.07(+0.21%)
Jan 06, 2011	33.15	33.44	32.75	33.33	1,667,451	+0.39(+1.20%)
Jan 05, 2011	32.77	33.35	32.69	32.93	1,857,882	+0.01(+0.02%)
Jan 04, 2011	33.50	33.84	32.63	32.92	2,485,605	-0.77(-2.30%)
Jan 03, 2011	32.96	33.90	32.84	33.70	2,288,837	+1.19(+3.67%)
Dec 31, 2010	32.35	32.55	32.35	32.51	715,611	+0.10(+0.32%)
Dec 30, 2010	32.17	32.59	32.10	32.40	645,113	+0.16(+0.49%)
Dec 29, 2010	31.92	32.37	31.86	32.25	800,805	+0.45(+1.42%)
Dec 28, 2010	31.89	31.94	31.68	31.80	1,154,910	-0.09(-0.30%)
Dec 27, 2010	32.06	32.11	31.85	31.89	1,146,941	-0.34(-1.05%)
Dec 23, 2010	32.26	32.32	32.07	32.23	1,210,527	+0.02(+0.07%)
Dec 22, 2010	32.94	32.95	32.17	32.21	1,259,353	-0.28(-0.88%)
Dec 21, 2010	32.17	32.66	31.91	32.49	1,020,407	+0.46(+1.43%)
Dec 20, 2010	32.01	32.37	31.94	32.03	1,622,281	+0.06(+0.17%)
Dec 17, 2010	31.74	32.06	31.58	31.98	3,055,796	+0.17(+0.55%)
Dec 16, 2010	31.67	32.10	31.53	31.80	2,338,411	+0.18(+0.57%)
Dec 15, 2010	31.39	31.83	31.08	31.62	2,369,861	+0.17(+0.55%)
Dec 14, 2010	31.29	32.13	31.14	31.45	2,071,955	+0.21(+0.68%)
Dec 13, 2010	31.72	31.72	30.99	31.23	1,845,183	+0.31(+1.00%)
Dec 10, 2010	30.84	31.05	30.68	30.93	1,317,229	+0.21(+0.67%)
Dec 09, 2010	30.58	30.82	30.18	30.72	2,005,979	+0.34(+1.12%)
Dec 08, 2010	30.71	31.13	30.34	30.38	1,942,626	-0.36(-1.18%)
Dec 07, 2010	31.55	31.57	30.65	30.75	2,213,969	-0.26(-0.84%)
Dec 06, 2010	30.95	31.24	30.87	31.01	1,499,375	-0.17(-0.53%)
Dec 03, 2010	30.42	31.26	30.42	31.17	1,280,391	+0.53(+1.73%)
Dec 02, 2010	30.31	30.74	29.99	30.64	1,578,930	+0.30(+0.99%)
Dec 01, 2010	29.40	30.48	29.40	30.34	1,863,340	+1.15(+3.94%)
Nov 30, 2010	28.34	29.44	28.17	29.19	2,280,879	+0.48(+1.69%)
Nov 29, 2010	28.80	28.80	28.22	28.71	1,292,937	-0.12(-0.41%)
Nov 26, 2010	28.99	29.04	28.81	28.83	481,550	-0.52(-1.78%)
Nov 24, 2010	29.06	29.35	29.35	29.35	1,443,560	+0.63(+2.20%)
Nov 23, 2010	28.98	28.98	28.41	28.72	1,233,654	-0.73(-2.47%)
Nov 22, 2010	29.20	29.64	28.97	29.44	1,504,394	+0.09(+0.32%)
Nov 19, 2010	29.03	29.46	28.82	29.35	884,549	+0.28(+0.95%)
Nov 18, 2010	28.32	29.26	28.32	29.07	1,507,521	+1.25(+4.48%)
Nov 17, 2010	27.78	28.18	27.41	27.82	1,898,776	+0.13(+0.48%)
Nov 16, 2010	28.37	28.37	27.29	27.69	2,742,201	-0.94(-3.28%)
Nov 15, 2010	29.32	29.74	28.59	28.63	1,170,166	-0.37(-1.28%)
Nov 12, 2010	29.48	29.58	28.69	29.00	1,329,104	-0.83(-2.78%)
Nov 11, 2010	29.23	30.07	29.23	29.83	2,952,204	+0.22(+0.75%)
Nov 10, 2010	29.01	29.84	28.68	29.61	2,369,458	+0.43(+1.46%)
Nov 09, 2010	30.59	30.60	28.99	29.18	2,415,811	-1.51(-4.91%)
Nov 08, 2010	30.63	31.11	30.55	30.69	1,638,379	-0.16(-0.51%)
Nov 05, 2010	27.65	30.94	27.65	30.85	2,118,492	+0.58(+1.93%)
Nov 04, 2010	29.51	30.36	29.43	30.26	2,262,085	+1.25(+4.30%)
Nov 03, 2010	28.84	29.16	28.79	29.02	1,701,177	+0.11(+0.38%)
Nov 02, 2010	28.57	29.10	28.57	28.91	1,796,084	+0.56(+1.98%)