Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.15	11.68	11.15	11.51	2,754,513	+0.36(+3.24%)
Jan 30, 2003	11.68	11.68	11.08	11.15	2,063,687	-0.54(-4.63%)
Jan 29, 2003	11.54	11.74	11.19	11.69	1,891,968	+0.01(+0.07%)
Jan 28, 2003	11.59	11.78	11.40	11.68	2,496,424	+0.10(+0.88%)
Jan 27, 2003	11.60	11.81	11.39	11.58	1,898,464	-0.20(-1.67%)
Jan 24, 2003	11.97	11.98	11.62	11.78	2,010,439	-0.20(-1.64%)
Jan 23, 2003	12.09	12.21	11.85	11.97	3,051,072	+0.20(+1.73%)
Jan 22, 2003	12.03	12.09	11.66	11.77	4,060,241	-0.44(-3.60%)
Jan 21, 2003	12.48	12.50	12.13	12.21	2,018,719	-0.13(-1.08%)
Jan 17, 2003	12.56	12.56	12.09	12.34	3,731,962	-0.25(-2.00%)
Jan 16, 2003	12.68	12.68	12.41	12.59	2,987,378	-0.01(-0.06%)
Jan 15, 2003	12.76	12.76	12.45	12.60	2,132,222	-0.07(-0.56%)
Jan 14, 2003	12.51	12.67	12.41	12.67	1,884,961	+0.15(+1.19%)
Jan 13, 2003	12.68	12.75	12.46	12.52	2,196,553	-0.03(-0.25%)
Jan 10, 2003	12.32	12.60	12.21	12.55	3,931,324	+0.08(+0.63%)
Jan 09, 2003	12.60	12.68	12.39	12.47	4,931,193	-0.06(-0.50%)
Jan 08, 2003	12.76	12.82	12.52	12.54	2,197,062	-0.23(-1.78%)
Jan 07, 2003	12.93	12.93	12.69	12.76	2,864,831	-0.17(-1.33%)
Jan 06, 2003	12.72	13.08	12.72	12.94	3,431,453	+0.23(+1.79%)
Jan 03, 2003	12.64	12.85	12.56	12.71	2,301,903	-0.14(-1.10%)
Jan 02, 2003	12.56	12.95	12.49	12.85	2,982,155	+0.49(+4.00%)
Dec 31, 2002	12.25	12.40	12.10	12.36	2,631,074	+0.18(+1.48%)
Dec 30, 2002	12.18	12.25	12.09	12.18	2,174,769	-0.02(-0.13%)
Dec 27, 2002	12.18	12.45	12.18	12.19	2,321,903	-0.05(-0.38%)
Dec 26, 2002	12.22	12.49	12.18	12.24	1,763,051	-0.10(-0.83%)
Dec 24, 2002	12.28	12.52	12.17	12.34	1,754,261	+0.10(+0.83%)
Dec 23, 2002	11.99	12.34	11.89	12.24	2,821,264	+0.25(+2.10%)
Dec 20, 2002	11.93	12.08	11.74	11.99	4,582,659	+0.17(+1.46%)
Dec 19, 2002	12.05	12.09	11.75	11.81	4,229,667	-0.37(-3.03%)
Dec 18, 2002	12.56	12.56	12.10	12.18	2,964,830	-0.38(-3.06%)
Dec 17, 2002	12.86	12.86	12.51	12.57	2,661,137	-0.11(-0.87%)
Dec 16, 2002	12.52	12.72	12.52	12.68	4,142,151	+0.19(+1.51%)
Dec 13, 2002	12.64	12.80	12.47	12.49	3,906,483	-0.20(-1.61%)
Dec 12, 2002	12.72	12.76	12.47	12.69	2,619,481	+0.02(+0.12%)
Dec 11, 2002	12.76	13.02	12.52	12.68	7,032,078	+0.21(+1.70%)
Dec 10, 2002	12.51	12.58	12.17	12.47	7,533,223	+0.26(+2.12%)
Dec 09, 2002	12.39	12.48	11.89	12.21	3,752,089	-0.24(-1.89%)
Dec 06, 2002	12.36	12.64	12.21	12.44	5,206,734	+0.08(+0.63%)
Dec 05, 2002	12.32	12.36	12.09	12.36	5,859,725	+0.20(+1.61%)
Dec 04, 2002	12.29	12.38	12.03	12.17	3,619,096	-0.06(-0.51%)
Dec 03, 2002	12.32	12.40	12.07	12.23	5,273,230	-0.09(-0.76%)
Dec 02, 2002	12.05	12.44	12.01	12.32	6,968,639	+0.55(+4.67%)
Nov 29, 2002	11.81	12.00	11.70	11.78	3,370,689	+0.08(+0.67%)
Nov 27, 2002	11.31	11.78	11.22	11.70	5,513,739	+0.51(+4.56%)
Nov 26, 2002	10.95	11.36	10.95	11.19	8,610,799	+0.24(+2.15%)
Nov 25, 2002	11.34	11.34	10.91	10.95	5,538,580	-0.14(-1.27%)
Nov 22, 2002	10.75	11.54	10.75	11.09	12,164,290	+0.34(+3.14%)
Nov 21, 2002	10.83	10.90	9.970	10.75	36,391,724	-0.14(-1.30%)
Nov 20, 2002	11.04	11.11	10.72	10.90	9,596,656	-0.17(-1.56%)
Nov 19, 2002	10.91	11.15	10.88	11.07	5,612,338	+0.13(+1.22%)
Nov 18, 2002	11.11	11.26	10.92	10.94	3,828,140	-0.20(-1.83%)
Nov 15, 2002	10.79	11.21	10.72	11.14	6,892,588	+0.09(+0.85%)
Nov 14, 2002	11.54	11.57	10.83	11.04	10,622,130	-0.13(-1.19%)
Nov 13, 2002	11.47	11.47	10.99	11.18	5,460,873	-0.28(-2.47%)
Nov 12, 2002	11.42	11.61	11.34	11.46	2,797,825	+0.06(+0.55%)
Nov 11, 2002	11.70	11.72	11.40	11.40	2,236,170	-0.38(-3.20%)
Nov 08, 2002	11.46	11.86	11.45	11.78	6,051,062	+0.16(+1.35%)