SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.05	18.14	18.04	18.09	23,198	+0.01(+0.04%)
Jan 30, 2017	18.15	18.15	17.96	18.09	24,829	-0.10(-0.56%)
Jan 27, 2017	18.25	18.25	18.11	18.19	84,323	-0.03(-0.16%)
Jan 26, 2017	18.34	18.34	18.16	18.22	18,578	-0.02(-0.12%)
Jan 25, 2017	18.30	18.31	18.21	18.24	22,601	-0.07(-0.36%)
Jan 24, 2017	18.32	18.39	18.24	18.30	247,208	+0.15(+0.81%)
Jan 23, 2017	18.06	18.28	17.94	18.16	30,828	+0.01(+0.04%)
Jan 20, 2017	18.17	18.17	18.10	18.15	19,558	+0.12(+0.65%)
Jan 19, 2017	18.11	18.11	17.96	18.03	383,110	-0.04(-0.20%)
Jan 18, 2017	18.13	18.19	18.05	18.07	55,570	-0.10(-0.52%)
Jan 17, 2017	18.21	18.26	18.11	18.17	166,908	+0.07(+0.40%)
Jan 13, 2017		18.09	18.09	18.09	0	-0.01(-0.04%)
Jan 12, 2017	17.98	18.14	17.98	18.10	11,398	+0.04(+0.20%)
Jan 11, 2017	17.98	18.14	17.89	18.06	19,255	+0.12(+0.69%)
Jan 10, 2017	18.06	18.52	17.88	17.94	20,713	-0.02(-0.12%)
Jan 09, 2017	18.09	18.09	17.92	17.96	79,145	-0.15(-0.85%)
Jan 06, 2017	18.20	18.20	18.00	18.11	6,424	+0.02(+0.12%)
Jan 05, 2017	17.97	18.14	17.97	18.09	18,783	+0.06(+0.32%)
Jan 04, 2017	17.95	18.03	17.92	18.03	34,702	+0.16(+0.90%)