SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.32	15.45	15.31	15.44	32,740	+0.19(+1.24%)
Jan 28, 2016	15.29	15.33	15.20	15.25	154,747	+0.14(+0.93%)
Jan 27, 2016	15.08	15.21	15.05	15.11	42,384	-0.01(-0.09%)
Jan 26, 2016	15.03	15.14	15.03	15.13	123,653	+0.24(+1.59%)
Jan 25, 2016	14.98	15.01	14.89	14.89	15,483	-0.18(-1.19%)
Jan 22, 2016	14.98	15.09	14.98	15.07	97,475	+0.25(+1.69%)
Jan 21, 2016	14.73	14.88	14.73	14.82	43,348	+0.11(+0.75%)
Jan 20, 2016	14.77	14.77	14.50	14.71	37,295	-0.18(-1.22%)
Jan 19, 2016	15.00	15.00	14.85	14.89	66,797	-0.06(-0.43%)
Jan 15, 2016	14.96	14.95	14.95	14.95	36,146	-0.20(-1.32%)
Jan 14, 2016	15.15	15.19	15.05	15.15	71,365	+0.13(+0.83%)
Jan 13, 2016	15.20	15.20	15.03	15.03	15,149	-0.10(-0.69%)
Jan 12, 2016	15.23	15.23	15.06	15.13	80,595	-0.04(-0.24%)
Jan 11, 2016	15.37	15.37	15.12	15.17	49,212	-0.17(-1.12%)
Jan 08, 2016	15.45	15.47	15.33	15.34	39,083	-0.12(-0.75%)
Jan 07, 2016	15.51	15.51	15.43	15.46	5,844	-0.14(-0.88%)
Jan 06, 2016	15.60	15.67	15.58	15.59	37,370	-0.24(-1.50%)
Jan 05, 2016	15.82	15.84	15.82	15.83	6,241	+0.01(+0.07%)
Jan 04, 2016	15.94	15.94	15.75	15.82	269,646	-0.12(-0.76%)
Dec 31, 2015	15.94	15.94	15.94	15.94	579,606	-0.02(-0.12%)
Dec 30, 2015	15.99	16.00	15.93	15.96	58,525	-0.10(-0.62%)
Dec 29, 2015	16.07	16.08	16.02	16.06	244,682	+0.09(+0.58%)
Dec 28, 2015	15.98	16.00	15.95	15.97	36,681	-0.15(-0.93%)
Dec 24, 2015	16.10	16.12	16.12	16.12	35,959	+0.08(+0.50%)
Dec 23, 2015	15.93	16.07	15.93	16.04	73,335	+0.20(+1.25%)
Dec 22, 2015	15.81	15.85	15.80	15.84	39,465	+0.09(+0.54%)
Dec 21, 2015	15.75	15.82	15.70	15.75	89,277	-0.00(-0.01%)
Dec 18, 2015	15.70	15.82	15.70	15.76	48,223	-0.04(-0.24%)
Dec 17, 2015	15.83	15.83	15.76	15.79	415,264	-0.14(-0.87%)
Dec 16, 2015	15.83	15.93	15.80	15.93	81,259	+0.10(+0.63%)
Dec 15, 2015	15.88	15.88	15.80	15.83	228,030	+0.09(+0.54%)
Dec 14, 2015	15.69	15.75	15.68	15.75	74,362	-0.08(-0.49%)
Dec 11, 2015	15.88	15.89	15.81	15.83	190,822	-0.19(-1.16%)
Dec 10, 2015	15.99	16.09	15.99	16.01	55,272	-0.01(-0.09%)
Dec 09, 2015	16.00	16.11	15.97	16.02	98,911	+0.04(+0.22%)
Dec 08, 2015	16.00	16.05	15.94	15.99	104,196	-0.11(-0.71%)
Dec 07, 2015	16.10	16.12	16.09	16.10	54,405	-0.23(-1.44%)
Dec 04, 2015	16.25	16.35	16.25	16.34	59,396	+0.06(+0.39%)
Dec 03, 2015	16.39	16.39	16.25	16.27	321,076	-0.09(-0.52%)
Dec 02, 2015	16.42	16.50	16.36	16.36	66,472	-0.23(-1.42%)
Dec 01, 2015	16.55	16.59	16.54	16.59	13,980	+0.15(+0.91%)
Nov 30, 2015	16.45	16.50	16.45	16.45	11,511	+0.01(+0.04%)
Nov 27, 2015	16.45	16.45	16.42	16.44	33,422	-0.06(-0.39%)
Nov 25, 2015	16.56	16.50	16.50	16.50	85,966	-0.03(-0.17%)
Nov 24, 2015	16.45	16.57	16.44	16.53	18,318	+0.11(+0.68%)
Nov 23, 2015	16.42	16.47	16.40	16.42	15,310	-0.02(-0.11%)
Nov 20, 2015	16.47	16.49	16.43	16.44	16,080	-0.03(-0.20%)
Nov 19, 2015	16.51	16.51	16.47	16.47	82,705	+0.03(+0.16%)
Nov 18, 2015	16.40	16.47	16.33	16.44	30,687	+0.13(+0.80%)
Nov 17, 2015	16.38	16.40	16.31	16.31	57,359	-0.04(-0.23%)
Nov 16, 2015	16.13	16.37	16.13	16.35	24,022	+0.11(+0.66%)
Nov 13, 2015	16.22	16.27	16.18	16.25	40,173	-0.03(-0.18%)
Nov 12, 2015	16.29	16.32	16.27	16.27	27,467	-0.19(-1.12%)
Nov 11, 2015	16.52	16.52	16.46	16.46	12,709	-0.07(-0.41%)
Nov 10, 2015	16.42	16.54	16.42	16.53	25,649	-0.03(-0.15%)
Nov 09, 2015	16.55	16.56	16.52	16.55	19,564	-0.15(-0.89%)
Nov 06, 2015	16.77	16.77	16.63	16.70	44,382	-0.15(-0.89%)
Nov 05, 2015	16.89	16.91	16.84	16.85	14,285	-0.11(-0.63%)
Nov 04, 2015	17.06	17.09	16.94	16.96	55,268	-0.15(-0.87%)
Nov 03, 2015	16.95	17.12	16.95	17.11	9,865	+0.15(+0.88%)