SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.79	18.89	18.79	18.82	42,655	+0.06(+0.33%)
Jan 30, 2019	18.58	18.84	18.58	18.76	11,484	+0.20(+1.07%)
Jan 29, 2019	18.49	18.62	18.49	18.56	51,106	+0.15(+0.79%)
Jan 28, 2019	18.39	18.48	18.36	18.41	61,095	-0.18(-0.95%)
Jan 25, 2019	18.51	18.60	18.51	18.59	53,329	+0.23(+1.25%)
Jan 24, 2019	18.27	18.43	18.27	18.36	60,286	+0.01(+0.04%)
Jan 23, 2019	18.41	18.41	18.29	18.35	16,116	+0.05(+0.25%)
Jan 22, 2019	18.42	18.42	18.31	18.31	30,915	-0.18(-0.95%)
Jan 18, 2019	18.45	18.55	18.42	18.48	19,475	+0.05(+0.29%)
Jan 17, 2019	18.28	18.45	18.25	18.43	40,811	+0.13(+0.71%)
Jan 16, 2019	18.25	18.33	18.25	18.30	39,091	+0.06(+0.34%)
Jan 15, 2019	18.22	18.34	18.21	18.24	12,508	+0.05(+0.25%)
Jan 14, 2019	18.19	18.28	18.18	18.19	24,747	-0.08(-0.46%)
Jan 11, 2019	18.22	18.34	18.22	18.28	64,832	-0.10(-0.54%)
Jan 10, 2019	18.25	18.38	18.19	18.38	15,758	+0.13(+0.71%)
Jan 09, 2019	18.07	18.34	18.07	18.25	38,273	+0.18(+1.02%)
Jan 08, 2019	18.06	18.09	18.00	18.06	29,366	+0.15(+0.81%)
Jan 07, 2019	17.86	18.01	17.86	17.92	19,441	+0.07(+0.39%)
Jan 04, 2019	17.61	17.86	17.61	17.85	21,436	+0.35(+2.01%)
Jan 03, 2019	17.40	17.54	17.39	17.50	20,789	+0.05(+0.31%)