Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.36	26.78	26.36	26.67	106,518	+0.25(+0.93%)
Jan 30, 2013	26.61	26.63	26.18	26.43	67,514	-0.21(-0.79%)
Jan 29, 2013	26.57	26.76	26.45	26.64	72,697	+0.13(+0.50%)
Jan 28, 2013	26.64	26.80	26.36	26.50	111,701	-0.01(-0.03%)
Jan 25, 2013	26.15	26.51	25.95	26.51	98,107	+0.49(+1.89%)
Jan 24, 2013	25.90	26.33	25.90	26.02	62,299	+0.09(+0.34%)
Jan 23, 2013	25.89	25.99	25.72	25.93	74,303	+0.04(+0.14%)
Jan 22, 2013	25.44	25.91	25.35	25.90	95,937	+0.39(+1.55%)
Jan 18, 2013	25.69	25.74	25.35	25.51	93,325	-0.23(-0.89%)
Jan 17, 2013	25.79	26.00	25.69	25.73	60,736	+0.01(+0.03%)
Jan 16, 2013	25.44	25.85	25.38	25.72	84,218	+0.24(+0.93%)
Jan 15, 2013	25.44	25.51	25.29	25.49	82,808	-0.13(-0.51%)
Jan 14, 2013	25.77	25.77	25.51	25.62	73,454	-0.15(-0.58%)
Jan 11, 2013	25.73	25.85	25.56	25.77	62,315	+0.09(+0.34%)
Jan 10, 2013	26.03	26.03	25.61	25.68	99,875	-0.18(-0.68%)
Jan 09, 2013	26.10	26.25	25.84	25.86	73,627	-0.25(-0.97%)
Jan 08, 2013	26.29	26.34	26.00	26.11	61,766	-0.18(-0.70%)
Jan 07, 2013	26.43	26.54	26.24	26.29	94,780	-0.30(-1.12%)
Jan 04, 2013	26.67	26.82	26.36	26.59	97,582	+0.08(+0.30%)
Jan 03, 2013	26.57	26.93	26.45	26.51	98,041	+0.02(+0.07%)
Jan 02, 2013	26.35	26.50	26.11	26.50	296,696	+0.39(+1.48%)
Dec 31, 2012	25.58	26.17	25.48	26.11	158,835	+0.48(+1.88%)
Dec 28, 2012	25.47	25.85	25.44	25.63	96,377	+0.00(+0.00%)
Dec 27, 2012	25.62	25.68	25.12	25.63	87,301	+0.06(+0.24%)
Dec 26, 2012	25.58	25.74	25.43	25.57	56,348	-0.02(-0.07%)
Dec 24, 2012	25.59	26.10	25.44	25.58	40,994	-0.02(-0.07%)
Dec 21, 2012	25.72	25.72	24.98	25.60	291,381	-0.27(-1.05%)
Dec 20, 2012	25.46	25.96	25.36	25.87	89,245	+0.42(+1.65%)
Dec 19, 2012	25.59	25.59	25.11	25.45	91,155	-0.09(-0.34%)
Dec 18, 2012	26.18	26.21	25.35	25.54	101,742	-0.66(-2.51%)
Dec 17, 2012	25.31	26.28	25.07	26.20	314,122	+0.91(+3.61%)
Dec 14, 2012	25.22	25.59	25.17	25.29	184,603	-0.10(-0.38%)
Dec 13, 2012	25.84	25.90	25.10	25.38	141,321	-0.50(-1.93%)
Dec 12, 2012	25.90	26.18	25.69	25.88	141,250	+0.11(+0.44%)
Dec 11, 2012	25.64	25.94	25.44	25.77	249,093	+0.20(+0.79%)
Dec 10, 2012	24.88	25.86	24.88	25.57	355,710	+0.64(+2.57%)
Dec 07, 2012	25.00	25.19	24.82	24.93	251,080	+0.00(+0.00%)
Dec 06, 2012	25.09	25.13	24.74	24.93	244,006	-0.12(-0.49%)
Dec 05, 2012	25.33	25.34	25.01	25.05	340,268	-0.26(-1.04%)
Dec 04, 2012	25.47	25.63	25.20	25.31	219,793	+0.25(+1.01%)
Nov 30, 2012	25.18	25.42	24.89	25.06	288,352	-0.16(-0.63%)
Nov 29, 2012	25.04	25.42	24.97	25.22	214,081	+0.28(+1.12%)
Nov 28, 2012	24.19	24.94	24.19	24.94	138,301	+0.31(+1.25%)
Nov 27, 2012	24.34	24.73	24.34	24.63	145,320	+0.33(+1.37%)
Nov 26, 2012	23.74	24.50	23.71	24.30	136,862	+0.68(+2.90%)
Nov 23, 2012	24.06	24.37	22.43	23.61	363,894	-0.96(-3.89%)
Nov 21, 2012	23.79	24.63	23.79	24.57	112,151	+0.89(+3.78%)
Nov 20, 2012	23.96	24.14	23.46	23.67	135,348	-0.39(-1.64%)
Nov 19, 2012	23.75	24.08	23.49	24.07	129,053	+0.61(+2.62%)
Nov 16, 2012	22.39	23.49	22.26	23.45	131,291	+0.99(+4.41%)
Nov 15, 2012	22.45	22.75	22.20	22.46	159,740	+0.05(+0.23%)
Nov 14, 2012	22.62	22.75	22.22	22.41	127,753	-0.10(-0.45%)
Nov 13, 2012	21.69	22.86	21.50	22.51	161,982	+0.66(+3.00%)
Nov 12, 2012	21.18	22.02	21.10	21.86	192,329	+1.03(+4.96%)
Nov 09, 2012	19.80	21.01	19.47	20.82	172,061	+0.71(+3.51%)
Nov 08, 2012	19.86	20.32	19.71	20.12	85,348	+0.26(+1.31%)
Nov 07, 2012	20.54	20.59	19.74	19.86	96,812	-0.99(-4.76%)
Nov 06, 2012	20.56	20.89	20.56	20.85	44,544	+0.37(+1.81%)
Nov 05, 2012	20.45	20.53	20.35	20.48	60,747	-0.03(-0.12%)
Nov 02, 2012	20.92	21.01	20.43	20.50	79,210	-0.30(-1.45%)