Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.03	10.09	10.02	10.08	1,045,030	+0.05(+0.55%)
Jan 30, 2019	10.03	10.04	9.998	10.02	769,492	+0.01(+0.08%)
Jan 29, 2019	10.01	10.03	9.998	10.01	681,623	-0.01(-0.08%)
Jan 28, 2019	10.08	10.09	10.01	10.02	876,472	-0.06(-0.62%)
Jan 25, 2019	10.14	10.15	10.06	10.08	647,195	-0.04(-0.39%)
Jan 24, 2019	10.10	10.15	10.10	10.12	1,110,764	+0.04(+0.39%)
Jan 23, 2019	10.05	10.08	10.04	10.08	821,749	+0.04(+0.39%)
Jan 22, 2019	10.03	10.07	10.01	10.04	919,925	+0.02(+0.16%)
Jan 18, 2019	9.998	10.04	9.974	10.03	757,720	+0.03(+0.31%)
Jan 17, 2019	10.06	10.06	9.990	9.998	721,427	-0.05(-0.47%)
Jan 16, 2019	10.01	10.04	10.01	10.04	392,940	+0.03(+0.31%)
Jan 15, 2019	10.03	10.04	9.990	10.01	608,346	+0.00(+0.00%)
Jan 14, 2019	9.990	10.04	9.982	10.01	1,097,608	-0.01(-0.05%)
Jan 11, 2019	9.925	10.03	9.917	10.02	969,792	+0.12(+1.18%)
Jan 10, 2019	9.855	9.925	9.855	9.902	511,147	+0.04(+0.40%)
Jan 09, 2019	9.925	9.956	9.863	9.863	923,980	-0.06(-0.63%)
Jan 08, 2019	9.909	9.933	9.878	9.925	726,662	+0.06(+0.63%)
Jan 07, 2019	9.847	9.894	9.839	9.863	1,077,940	+0.06(+0.64%)
Jan 04, 2019	9.785	9.808	9.738	9.800	832,532	-0.01(-0.08%)
Jan 03, 2019	9.761	9.824	9.761	9.808	934,353	+0.05(+0.56%)
Jan 02, 2019	9.605	9.753	9.597	9.753	555,745	+0.15(+1.54%)
Dec 31, 2018	9.621	9.636	9.543	9.605	2,935,267	-0.01(-0.08%)
Dec 28, 2018	9.566	9.621	9.543	9.613	2,624,733	+0.03(+0.33%)
Dec 27, 2018	9.511	9.590	9.511	9.582	1,969,048	+0.06(+0.66%)
Dec 26, 2018	9.597	9.636	9.504	9.519	1,844,918	-0.08(-0.81%)
Dec 24, 2018	9.621	9.636	9.590	9.597	1,090,135	-0.05(-0.57%)
Dec 21, 2018	9.574	9.691	9.550	9.652	1,569,969	+0.04(+0.41%)
Dec 20, 2018	9.660	9.691	9.613	9.613	2,284,804	-0.04(-0.40%)
Dec 19, 2018	9.574	9.675	9.558	9.652	1,358,625	+0.09(+0.90%)
Dec 18, 2018	9.535	9.605	9.535	9.566	1,586,051	+0.03(+0.33%)
Dec 17, 2018	9.574	9.613	9.535	9.535	1,757,032	-0.04(-0.41%)
Dec 14, 2018	9.621	9.644	9.519	9.574	1,405,283	-0.05(-0.49%)
Dec 13, 2018	9.644	9.675	9.617	9.621	1,451,959	-0.03(-0.30%)
Dec 12, 2018	9.688	9.692	9.618	9.649	1,666,768	-0.03(-0.32%)
Dec 11, 2018	9.758	9.789	9.657	9.680	1,639,731	-0.08(-0.80%)
Dec 10, 2018	9.742	9.774	9.735	9.758	1,207,649	+0.03(+0.32%)
Dec 07, 2018	9.727	9.750	9.707	9.727	931,512	+0.00(+0.00%)
Dec 06, 2018	9.680	9.758	9.680	9.727	1,297,023	-0.01(-0.08%)
Dec 04, 2018	9.673	9.735	9.673	9.735	1,112,615	+0.08(+0.80%)
Dec 03, 2018	9.696	9.696	9.626	9.657	960,661	+0.00(+0.00%)
Nov 30, 2018	9.626	9.665	9.603	9.657	863,551	+0.03(+0.32%)
Nov 29, 2018	9.540	9.634	9.540	9.626	1,191,235	+0.07(+0.73%)
Nov 28, 2018	9.463	9.564	9.408	9.556	1,523,331	+0.12(+1.32%)
Nov 27, 2018	9.393	9.440	9.393	9.432	835,522	+0.02(+0.25%)
Nov 26, 2018	9.447	9.447	9.397	9.408	699,524	-0.02(-0.25%)
Nov 23, 2018	9.439	9.439	9.408	9.432	414,077	+0.00(+0.00%)
Nov 21, 2018		9.432	9.432	9.432	0	-0.02(-0.25%)
Nov 20, 2018	9.509	9.509	9.439	9.455	744,969	-0.05(-0.57%)
Nov 19, 2018	9.540	9.572	9.509	9.509	761,702	-0.05(-0.49%)
Nov 16, 2018	9.572	9.572	9.533	9.556	1,050,059	+0.01(+0.08%)
Nov 15, 2018	9.564	9.579	9.548	9.548	1,181,246	-0.02(-0.16%)
Nov 14, 2018	9.579	9.579	9.533	9.564	658,516	-0.01(-0.05%)
Nov 13, 2018	9.515	9.584	9.499	9.569	862,273	+0.05(+0.57%)
Nov 12, 2018	9.491	9.522	9.476	9.515	1,000,553	+0.02(+0.16%)
Nov 09, 2018	9.507	9.515	9.484	9.499	741,905	+0.00(+0.00%)
Nov 08, 2018	9.453	9.499	9.445	9.499	876,506	+0.05(+0.49%)
Nov 07, 2018	9.391	9.453	9.391	9.453	1,050,240	+0.06(+0.66%)
Nov 06, 2018	9.360	9.399	9.360	9.391	1,092,041	+0.01(+0.08%)
Nov 05, 2018	9.337	9.399	9.329	9.383	896,850	+0.03(+0.33%)
Nov 02, 2018	9.360	9.375	9.329	9.352	1,102,064	-0.02(-0.25%)