Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.736	8.736	8.618	8.700	15,416	+0.00(+0.00%)
Jan 30, 2007	8.618	8.742	8.618	8.700	22,701	+0.11(+1.24%)
Jan 29, 2007	8.730	8.742	8.588	8.594	41,507	+0.01(+0.14%)
Jan 26, 2007	8.624	8.677	8.559	8.582	22,701	-0.05(-0.62%)
Jan 25, 2007	8.630	8.641	8.571	8.636	34,391	-0.02(-0.27%)
Jan 24, 2007	8.653	8.724	8.647	8.659	34,222	+0.02(+0.20%)
Jan 23, 2007	8.665	8.712	8.624	8.641	24,734	-0.03(-0.34%)
Jan 22, 2007	8.689	8.689	8.588	8.671	12,875	+0.00(+0.00%)
Jan 19, 2007	8.600	8.736	8.541	8.671	45,573	+0.08(+0.96%)
Jan 18, 2007	8.523	8.588	8.458	8.588	79,795	+0.06(+0.69%)
Jan 17, 2007	8.464	8.529	8.464	8.529	27,784	+0.03(+0.35%)
Jan 16, 2007	8.512	8.517	8.470	8.500	11,689	-0.02(-0.28%)
Jan 12, 2007	8.464	8.594	8.458	8.523	52,010	+0.03(+0.35%)
Jan 11, 2007	8.506	8.588	8.464	8.494	57,940	-0.01(-0.14%)
Jan 10, 2007	8.529	8.529	8.429	8.506	39,812	-0.03(-0.35%)
Jan 09, 2007	8.470	8.535	8.470	8.535	17,111	+0.03(+0.35%)
Jan 08, 2007	8.447	8.506	8.447	8.506	16,263	+0.04(+0.49%)
Jan 05, 2007	8.441	8.488	8.441	8.464	24,904	-0.02(-0.21%)
Jan 04, 2007	8.464	8.482	8.417	8.482	33,036	+0.04(+0.49%)
Jan 03, 2007	8.470	8.484	8.429	8.441	56,754	-0.04(-0.42%)
Dec 29, 2006	8.476	8.506	8.453	8.476	74,712	+0.01(+0.07%)
Dec 28, 2006	8.517	8.517	8.441	8.470	27,784	-0.02(-0.28%)
Dec 27, 2006	8.529	8.535	8.482	8.494	44,217	-0.05(-0.62%)
Dec 26, 2006	8.618	8.618	8.488	8.547	29,139	-0.02(-0.21%)
Dec 22, 2006	8.453	8.624	8.429	8.565	92,840	+0.11(+1.26%)
Dec 21, 2006	8.494	8.523	8.447	8.458	85,047	-0.04(-0.49%)
Dec 20, 2006	8.476	8.500	8.458	8.500	55,229	-0.02(-0.21%)
Dec 19, 2006	8.458	8.523	8.441	8.517	52,688	+0.06(+0.70%)
Dec 18, 2006	8.464	8.488	8.429	8.458	86,233	+0.03(+0.35%)
Dec 15, 2006	8.582	8.582	8.405	8.429	104,191	-0.04(-0.42%)
Dec 14, 2006	8.647	8.647	8.464	8.464	96,567	-0.20(-2.32%)
Dec 13, 2006	8.754	8.771	8.665	8.665	37,441	-0.12(-1.41%)
Dec 12, 2006	8.824	8.824	8.706	8.789	40,151	+0.00(+0.00%)
Dec 11, 2006	8.824	8.824	8.730	8.789	14,739	-0.01(-0.07%)
Dec 08, 2006	8.748	8.795	8.706	8.795	28,631	-0.00(-0.00%)
Dec 07, 2006	8.736	8.836	8.683	8.795	17,111	+0.03(+0.34%)
Dec 06, 2006	8.795	8.860	8.736	8.765	65,564	-0.09(-1.00%)
Dec 05, 2006	8.848	8.883	8.836	8.854	51,333	+0.00(+0.00%)
Dec 04, 2006	8.848	8.854	8.742	8.854	20,668	+0.01(+0.07%)
Dec 01, 2006	8.854	8.889	8.819	8.848	48,283	-0.04(-0.40%)
Nov 30, 2006	8.683	8.883	8.677	8.883	122,318	+0.22(+2.59%)
Nov 29, 2006	8.600	8.659	8.594	8.659	49,808	+0.05(+0.62%)
Nov 28, 2006	8.706	8.706	8.594	8.606	41,168	+0.02(+0.21%)
Nov 27, 2006	8.641	8.653	8.588	8.588	32,358	-0.06(-0.68%)
Nov 24, 2006	8.606	8.647	8.606	8.647	3,388	+0.01(+0.07%)
Nov 22, 2006	8.535	8.641	8.517	8.641	36,255	+0.09(+1.04%)
Nov 21, 2006	8.653	8.653	8.535	8.553	32,697	-0.06(-0.69%)
Nov 20, 2006	8.547	8.641	8.494	8.612	95,042	+0.08(+0.97%)
Nov 17, 2006	8.594	8.600	8.476	8.529	55,399	-0.08(-0.89%)
Nov 16, 2006	8.706	8.795	8.529	8.606	106,901	-0.12(-1.42%)
Nov 15, 2006	8.824	8.842	8.724	8.730	65,564	+0.01(+0.07%)
Nov 14, 2006	8.724	8.789	8.689	8.724	49,130	-0.04(-0.40%)
Nov 13, 2006	8.677	8.759	8.677	8.759	12,367	-0.01(-0.07%)
Nov 10, 2006	8.641	8.765	8.641	8.765	24,395	+0.09(+1.02%)
Nov 09, 2006	8.706	8.706	8.653	8.677	19,991	+0.02(+0.20%)
Nov 08, 2006	8.612	8.742	8.523	8.659	60,312	+0.08(+0.89%)
Nov 07, 2006	8.748	8.748	8.553	8.582	46,928	-0.07(-0.82%)
Nov 06, 2006	8.689	8.765	8.624	8.653	55,399	+0.11(+1.24%)
Nov 03, 2006	8.736	8.742	8.470	8.547	82,844	+0.01(+0.14%)
Nov 02, 2006	8.470	8.559	8.464	8.535	46,589	+0.05(+0.63%)