0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.12	87.23	87.10	87.22	137,735	+0.14(+0.16%)
Jan 30, 2020	87.06	87.12	87.03	87.08	91,722	+0.04(+0.05%)
Jan 29, 2020	86.97	87.09	86.95	87.04	138,241	+0.11(+0.13%)
Jan 28, 2020	86.96	86.97	86.91	86.93	253,639	-0.00(-0.00%)
Jan 27, 2020	86.94	86.95	86.90	86.93	242,785	+0.03(+0.03%)
Jan 24, 2020	86.92	86.95	86.89	86.91	265,491	-0.03(-0.03%)
Jan 23, 2020	86.95	86.96	86.92	86.94	114,948	+0.03(+0.03%)
Jan 22, 2020	86.96	86.97	86.89	86.91	341,998	-0.07(-0.08%)
Jan 21, 2020	86.92	87.00	86.92	86.98	127,047	+0.08(+0.09%)
Jan 17, 2020	86.90	86.93	86.88	86.90	110,234	-0.03(-0.03%)
Jan 16, 2020	86.91	86.95	86.90	86.93	102,969	+0.01(+0.01%)
Jan 15, 2020	86.95	86.96	86.91	86.92	143,297	+0.00(+0.00%)
Jan 14, 2020	86.87	86.93	86.87	86.92	178,717	+0.01(+0.01%)
Jan 13, 2020	86.88	86.91	86.86	86.91	114,943	+0.03(+0.04%)
Jan 10, 2020	86.87	86.90	86.84	86.88	150,499	+0.03(+0.04%)
Jan 09, 2020	86.78	86.86	86.76	86.84	207,037	+0.00(+0.00%)
Jan 08, 2020	86.92	86.95	86.80	86.84	388,882	-0.08(-0.09%)
Jan 07, 2020	86.95	86.98	86.92	86.92	211,786	-0.09(-0.11%)
Jan 06, 2020	87.10	87.10	86.98	87.02	309,475	-0.03(-0.04%)
Jan 03, 2020	87.07	87.14	87.04	87.05	285,798	+0.12(+0.14%)
Jan 02, 2020	86.92	86.94	86.89	86.93	272,368	+0.13(+0.15%)
Dec 31, 2019	86.77	86.84	86.77	86.79	140,056	+0.00(+0.00%)
Dec 30, 2019	86.78	86.82	86.77	86.79	61,711	+0.03(+0.03%)
Dec 27, 2019	86.76	86.77	86.74	86.77	100,023	+0.03(+0.04%)
Dec 26, 2019	86.70	86.74	86.67	86.73	47,903	+0.07(+0.08%)
Dec 24, 2019	86.58	86.69	86.58	86.66	43,165	+0.04(+0.05%)
Dec 23, 2019	86.66	86.67	86.59	86.62	110,064	-0.04(-0.04%)
Dec 20, 2019	86.70	86.71	86.64	86.66	133,326	-0.04(-0.05%)
Dec 19, 2019	86.61	86.73	86.58	86.70	133,398	+0.07(+0.09%)
Dec 18, 2019	86.61	86.65	86.58	86.62	259,866	+0.00(+0.00%)
Dec 17, 2019	86.55	86.63	86.55	86.62	129,823	+0.08(+0.09%)
Dec 16, 2019	86.55	86.58	86.53	86.55	83,051	-0.03(-0.04%)
Dec 13, 2019	86.51	86.60	86.48	86.58	57,771	+0.15(+0.17%)
Dec 12, 2019	86.55	86.55	86.39	86.43	93,616	-0.11(-0.13%)
Dec 11, 2019	86.46	86.55	86.42	86.55	72,567	+0.15(+0.17%)
Dec 10, 2019	86.39	86.42	86.36	86.40	101,368	+0.03(+0.03%)
Dec 09, 2019	86.43	86.43	86.37	86.37	154,981	-0.02(-0.02%)
Dec 06, 2019	86.31	86.39	86.30	86.39	101,128	+0.03(+0.03%)
Dec 05, 2019	86.32	86.37	86.32	86.36	107,923	-0.02(-0.02%)
Dec 04, 2019	86.36	86.39	86.33	86.38	84,952	+0.03(+0.04%)
Dec 03, 2019	86.27	86.39	86.27	86.35	119,895	+0.16(+0.19%)
Dec 02, 2019	86.13	86.20	86.13	86.18	64,085	-0.02(-0.02%)
Nov 29, 2019	86.26	86.26	86.15	86.20	32,231	-0.06(-0.06%)
Nov 27, 2019	86.26	86.29	86.24	86.26	59,924	-0.07(-0.08%)
Nov 26, 2019	86.27	86.33	86.27	86.33	75,793	+0.07(+0.08%)
Nov 25, 2019	86.22	86.27	86.22	86.26	71,080	+0.02(+0.02%)
Nov 22, 2019	86.27	86.27	86.21	86.24	230,855	-0.03(-0.03%)
Nov 21, 2019	86.25	86.28	86.22	86.27	78,909	+0.00(+0.00%)
Nov 20, 2019	86.23	86.29	86.23	86.27	155,516	+0.08(+0.09%)
Nov 19, 2019	86.19	86.22	86.17	86.19	110,217	-0.02(-0.02%)
Nov 18, 2019	86.18	86.21	86.17	86.21	92,666	+0.08(+0.09%)
Nov 15, 2019	86.13	86.20	86.13	86.13	226,433	-0.04(-0.05%)
Nov 14, 2019	86.21	86.22	86.16	86.17	65,153	+0.02(+0.02%)
Nov 13, 2019	86.13	86.16	86.11	86.15	87,955	+0.07(+0.08%)
Nov 12, 2019	86.10	86.14	86.08	86.08	78,538	-0.01(-0.01%)
Nov 11, 2019	86.11	86.14	86.08	86.09	91,596	+0.00(+0.00%)
Nov 08, 2019	86.04	86.13	86.03	86.09	94,366	+0.00(+0.00%)
Nov 07, 2019	86.18	86.18	86.04	86.09	91,978	-0.12(-0.14%)
Nov 06, 2019	86.17	86.21	86.15	86.21	67,713	+0.06(+0.07%)
Nov 05, 2019	86.16	86.17	86.11	86.15	136,535	-0.04(-0.05%)
Nov 04, 2019	86.14	86.21	86.14	86.19	78,819	+0.02(+0.02%)