S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.07	41.14	40.15	40.36	300,248	-0.97(-2.34%)
Jan 28, 2021	41.17	41.49	41.09	41.33	137,116	+0.56(+1.36%)
Jan 27, 2021	41.04	41.37	40.41	40.77	100,459	-1.29(-3.07%)
Jan 26, 2021	42.57	42.69	42.05	42.06	82,380	-0.32(-0.76%)
Jan 25, 2021	42.26	42.39	41.75	42.38	108,250	-0.47(-1.09%)
Jan 22, 2021	42.62	42.89	42.33	42.85	182,740	-0.47(-1.07%)
Jan 21, 2021	43.74	43.74	43.13	43.31	154,414	-0.36(-0.82%)
Jan 20, 2021	43.57	43.71	43.38	43.67	119,944	+0.46(+1.06%)
Jan 19, 2021	43.25	43.32	43.02	43.21	118,566	+0.34(+0.79%)
Jan 15, 2021	43.40	43.40	42.68	42.87	102,316	-1.33(-3.00%)
Jan 14, 2021	43.73	44.37	43.71	44.20	314,871	+0.67(+1.54%)
Jan 13, 2021	43.87	43.88	43.45	43.53	220,142	-0.30(-0.67%)
Jan 12, 2021	43.28	43.88	43.15	43.82	239,518	+0.63(+1.45%)
Jan 11, 2021	42.67	43.34	42.46	43.20	91,754	-0.44(-1.01%)
Jan 08, 2021	43.76	43.80	43.15	43.63	212,117	-0.14(-0.33%)
Jan 07, 2021	43.51	43.81	43.44	43.78	266,064	+0.58(+1.35%)
Jan 06, 2021	42.52	43.43	42.37	43.20	7,585,645	+1.28(+3.05%)
Jan 05, 2021	41.07	42.16	41.07	41.92	124,261	+1.07(+2.63%)