S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.95	38.15	37.93	38.00	180,255	-0.10(-0.26%)
Jan 30, 2013	38.28	38.31	38.06	38.10	26,473	-0.21(-0.54%)
Jan 29, 2013	38.13	38.33	38.13	38.30	49,277	+0.31(+0.81%)
Jan 28, 2013	38.12	38.12	37.92	38.00	36,045	-0.26(-0.69%)
Jan 25, 2013	38.27	38.27	37.99	38.26	68,424	+0.14(+0.38%)
Jan 24, 2013	38.06	38.31	38.01	38.12	73,240	+0.14(+0.38%)
Jan 23, 2013	38.06	38.12	37.94	37.98	62,602	-0.15(-0.39%)
Jan 22, 2013	37.85	38.13	37.85	38.13	42,056	+0.27(+0.72%)
Jan 18, 2013	37.83	37.92	37.66	37.85	17,351	+0.03(+0.08%)
Jan 17, 2013	37.79	37.93	37.71	37.83	78,320	+0.31(+0.82%)
Jan 16, 2013	37.60	37.62	37.46	37.52	688,944	-0.19(-0.49%)
Jan 15, 2013	37.70	37.82	37.62	37.70	164,358	-0.09(-0.25%)
Jan 14, 2013	37.88	37.88	37.68	37.80	61,675	+0.02(+0.06%)
Jan 11, 2013	37.81	37.81	37.66	37.77	56,638	-0.10(-0.26%)
Jan 10, 2013	37.73	37.94	37.61	37.88	306,774	+0.42(+1.13%)
Jan 09, 2013	37.25	37.47	37.25	37.45	39,918	+0.13(+0.35%)
Jan 08, 2013	37.29	37.38	37.05	37.32	76,919	+0.02(+0.06%)
Jan 07, 2013	37.35	37.40	37.22	37.30	328,345	-0.35(-0.93%)
Jan 04, 2013	37.34	37.72	37.34	37.65	152,633	+0.24(+0.63%)
Jan 03, 2013	37.62	37.73	37.32	37.42	90,681	-0.29(-0.78%)
Jan 02, 2013	37.57	37.71	37.41	37.71	189,727	+0.82(+2.23%)
Dec 31, 2012	36.18	36.96	36.18	36.89	188,126	+0.67(+1.84%)
Dec 28, 2012	36.45	36.52	36.22	36.22	63,807	-0.41(-1.13%)
Dec 27, 2012	36.58	36.73	36.34	36.64	29,945	+0.17(+0.47%)
Dec 26, 2012	36.60	36.67	36.34	36.47	52,338	+0.12(+0.33%)
Dec 24, 2012	36.22	36.44	36.14	36.34	76,320	-0.09(-0.24%)
Dec 21, 2012	36.22	36.49	36.14	36.43	25,604	-0.74(-1.98%)
Dec 20, 2012	37.12	37.17	36.83	37.17	146,467	+0.20(+0.54%)
Dec 19, 2012	37.22	37.23	36.97	36.97	86,638	-0.09(-0.23%)
Dec 18, 2012	36.84	37.11	36.76	37.05	67,528	+0.37(+1.01%)
Dec 17, 2012	36.53	36.72	36.48	36.68	457,553	+0.27(+0.75%)
Dec 14, 2012	36.19	36.59	36.19	36.41	66,648	+0.08(+0.23%)
Dec 13, 2012	36.56	36.56	36.14	36.33	51,107	-0.25(-0.69%)
Dec 12, 2012	36.49	36.82	36.45	36.58	28,758	+0.22(+0.61%)
Dec 11, 2012	36.24	36.44	36.19	36.36	60,948	+0.25(+0.70%)
Dec 10, 2012	36.02	36.10	35.87	36.10	56,251	+0.23(+0.65%)
Dec 07, 2012	35.89	35.99	35.76	35.87	13,006	+0.06(+0.16%)
Dec 06, 2012	35.81	35.87	35.66	35.81	23,401	+0.22(+0.62%)
Dec 05, 2012	35.71	35.86	35.50	35.59	68,215	-0.11(-0.32%)
Dec 04, 2012	35.66	35.81	35.50	35.71	78,373	-0.24(-0.68%)
Nov 30, 2012	36.02	36.11	35.83	35.95	76,866	-0.03(-0.08%)
Nov 29, 2012	35.97	36.03	35.79	35.98	41,768	+0.32(+0.90%)
Nov 28, 2012	35.13	35.66	34.95	35.66	33,300	+0.24(+0.69%)
Nov 27, 2012	35.65	35.80	35.38	35.41	27,159	-0.31(-0.86%)
Nov 26, 2012	35.64	35.72	35.46	35.72	191,300	-0.08(-0.22%)
Nov 23, 2012	35.52	35.80	35.44	35.80	24,769	+0.62(+1.77%)
Nov 21, 2012	35.12	35.24	35.06	35.18	18,701	+0.09(+0.24%)
Nov 20, 2012	34.92	35.23	34.89	35.09	44,593	+0.06(+0.16%)
Nov 19, 2012	34.78	35.12	34.78	35.03	138,726	+0.65(+1.89%)
Nov 16, 2012	34.26	34.38	33.93	34.38	38,568	+0.07(+0.22%)
Nov 15, 2012	34.41	34.53	34.10	34.31	98,000	+0.00(+0.01%)
Nov 14, 2012	34.89	34.89	34.28	34.31	36,952	-0.67(-1.90%)
Nov 13, 2012	34.90	35.21	34.88	34.97	56,508	-0.32(-0.91%)
Nov 12, 2012	35.37	35.42	35.21	35.29	51,754	-0.04(-0.10%)
Nov 09, 2012	35.23	35.64	35.21	35.33	34,953	-0.10(-0.28%)
Nov 08, 2012	35.69	35.82	35.39	35.43	81,381	-0.26(-0.74%)
Nov 07, 2012	36.10	36.10	35.46	35.69	170,220	-0.69(-1.91%)
Nov 06, 2012	36.27	36.55	36.14	36.39	112,416	+0.29(+0.79%)
Nov 05, 2012	36.08	36.17	35.86	36.10	85,732	+0.05(+0.14%)
Nov 02, 2012	36.63	36.63	35.94	36.05	37,529	-0.47(-1.29%)