Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	175.38	176.28	172.68	174.09	22,812	-3.08(-1.74%)
Jan 30, 2020	177.24	178.53	175.00	177.17	19,296	-1.85(-1.03%)
Jan 29, 2020	178.26	180.10	177.84	179.02	25,146	+0.20(+0.11%)
Jan 28, 2020	174.66	179.16	174.66	178.83	34,536	+4.24(+2.43%)
Jan 27, 2020	176.73	178.09	173.18	174.58	34,127	-6.05(-3.35%)
Jan 24, 2020	183.59	183.59	178.62	180.63	35,104	-1.64(-0.90%)
Jan 23, 2020	182.94	183.20	180.69	182.28	24,364	-1.59(-0.86%)
Jan 22, 2020	182.94	184.19	182.51	183.87	37,521	-0.07(-0.04%)
Jan 21, 2020	183.94	186.09	183.39	183.94	71,249	-1.54(-0.83%)
Jan 17, 2020	184.40	186.64	183.39	185.48	44,074	+1.06(+0.58%)
Jan 16, 2020	189.38	189.38	183.48	184.42	60,164	-4.16(-2.21%)
Jan 15, 2020	182.15	189.98	181.26	188.58	49,066	+7.49(+4.13%)
Jan 14, 2020	178.08	181.66	178.08	181.09	55,010	+0.18(+0.10%)
Jan 13, 2020	178.29	181.48	177.72	180.91	28,365	+2.38(+1.34%)
Jan 10, 2020	176.99	179.77	176.99	178.53	42,191	+2.63(+1.49%)
Jan 09, 2020	175.91	175.91	172.92	175.90	42,133	+1.09(+0.63%)
Jan 08, 2020	172.07	174.95	171.05	174.81	77,809	+3.45(+2.01%)
Jan 07, 2020	169.19	172.16	167.42	171.36	42,117	+1.24(+0.73%)
Jan 06, 2020	171.28	171.94	168.80	170.12	32,322	-2.44(-1.41%)
Jan 03, 2020	171.74	175.01	171.01	172.56	25,580	-0.51(-0.29%)