Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.90	107.69	106.75	107.59	856,233	+0.55(+0.51%)
Jan 30, 2019	106.50	107.47	105.75	107.04	509,377	+0.88(+0.82%)
Jan 29, 2019	106.29	106.58	105.99	106.17	560,720	-0.05(-0.04%)
Jan 28, 2019	105.71	106.36	105.25	106.21	2,554,579	-0.29(-0.27%)
Jan 25, 2019	106.08	106.72	105.95	106.50	589,194	+1.16(+1.11%)
Jan 24, 2019	104.61	105.52	104.56	105.34	1,238,168	+0.60(+0.57%)
Jan 23, 2019	105.16	105.61	104.09	104.74	733,658	-0.14(-0.13%)
Jan 22, 2019	105.75	106.03	104.29	104.88	2,262,581	-1.50(-1.41%)
Jan 18, 2019	105.81	106.76	105.55	106.37	1,013,768	+0.99(+0.94%)
Jan 17, 2019	104.23	105.61	104.23	105.38	882,995	+0.78(+0.75%)
Jan 16, 2019	103.79	104.85	103.79	104.60	635,334	+0.93(+0.90%)
Jan 15, 2019	103.31	103.74	102.84	103.67	1,254,251	+0.56(+0.54%)
Jan 14, 2019	103.32	103.88	102.91	103.11	1,572,116	-0.75(-0.72%)
Jan 11, 2019	103.33	104.09	103.17	103.86	2,019,666	+0.08(+0.08%)
Jan 10, 2019	102.88	103.86	102.43	103.78	832,215	+0.37(+0.36%)
Jan 09, 2019	103.04	103.67	102.45	103.41	1,760,683	+0.78(+0.76%)
Jan 08, 2019	101.98	102.66	101.11	102.62	2,234,421	+1.57(+1.55%)
Jan 07, 2019	99.86	101.68	99.26	101.05	1,607,116	+1.09(+1.09%)
Jan 04, 2019	97.68	100.09	97.68	99.96	1,200,780	+3.27(+3.39%)
Jan 03, 2019	97.40	98.24	96.10	96.68	1,696,263	-1.10(-1.13%)
Jan 02, 2019	95.91	98.22	95.43	97.79	1,450,338	+0.78(+0.80%)
Dec 31, 2018	97.03	97.22	95.43	97.01	3,187,634	+0.51(+0.53%)
Dec 28, 2018	96.14	97.88	95.70	96.50	2,917,037	+0.48(+0.50%)
Dec 27, 2018	94.63	96.02	93.00	96.02	3,787,637	+0.14(+0.15%)
Dec 26, 2018	92.35	95.95	91.62	95.87	3,562,571	+3.82(+4.16%)
Dec 24, 2018	93.95	94.22	92.05	92.05	1,759,378	-2.17(-2.31%)
Dec 21, 2018	96.65	97.46	94.08	94.22	4,098,307	-2.06(-2.14%)
Dec 20, 2018	97.23	97.97	95.30	96.28	3,576,367	-1.23(-1.26%)
Dec 19, 2018	99.60	100.69	97.09	97.51	1,998,681	-2.06(-2.07%)
Dec 18, 2018	100.56	101.19	99.36	99.56	2,949,594	-0.31(-0.31%)
Dec 17, 2018	101.59	102.55	99.32	99.87	3,223,401	-1.98(-1.94%)
Dec 14, 2018	102.65	103.60	101.46	101.85	1,798,221	-1.43(-1.38%)
Dec 13, 2018	104.77	105.21	103.11	103.28	1,645,739	-1.30(-1.24%)
Dec 12, 2018	104.81	105.91	104.51	104.58	2,139,191	+0.76(+0.73%)
Dec 11, 2018	105.28	105.61	103.27	103.81	4,323,707	-0.12(-0.11%)
Dec 10, 2018	104.98	105.16	102.59	103.93	2,683,817	-0.90(-0.86%)
Dec 07, 2018	106.44	107.16	104.30	104.83	1,961,827	-1.52(-1.43%)
Dec 06, 2018	105.34	106.37	103.85	106.34	2,341,983	-0.39(-0.36%)
Dec 04, 2018	111.05	111.19	106.45	106.73	3,200,132	-4.40(-3.96%)
Dec 03, 2018	111.55	111.59	109.73	111.13	1,422,772	+0.71(+0.64%)
Nov 30, 2018	109.68	110.60	109.40	110.42	1,149,591	+0.45(+0.41%)
Nov 29, 2018	109.95	110.59	109.12	109.97	1,054,561	-0.36(-0.33%)
Nov 28, 2018	108.55	110.39	107.33	110.33	1,855,435	+2.05(+1.89%)
Nov 27, 2018	108.58	109.06	108.06	108.28	931,139	-0.66(-0.60%)
Nov 26, 2018	108.99	109.60	108.40	108.94	804,798	+0.98(+0.91%)
Nov 23, 2018	107.50	108.77	107.39	107.96	525,368	-0.24(-0.22%)
Nov 21, 2018		108.20	108.20	108.20	0	+1.09(+1.02%)
Nov 20, 2018	108.09	108.65	106.87	107.11	1,580,280	-2.11(-1.93%)
Nov 19, 2018	110.08	110.65	108.77	109.22	2,250,102	-1.16(-1.05%)
Nov 16, 2018	109.54	110.56	109.32	110.37	560,028	+0.24(+0.22%)
Nov 15, 2018	108.26	110.24	107.99	110.13	1,275,865	+1.20(+1.10%)
Nov 14, 2018	110.79	111.06	108.23	108.93	946,908	-0.83(-0.76%)
Nov 13, 2018	110.34	111.36	109.67	109.76	1,004,714	-0.24(-0.22%)
Nov 12, 2018	111.43	111.62	109.86	110.01	936,716	-1.51(-1.35%)
Nov 09, 2018	112.43	112.72	110.81	111.51	987,210	-1.45(-1.29%)
Nov 08, 2018	112.73	113.54	112.52	112.97	692,896	-0.24(-0.21%)
Nov 07, 2018	112.34	113.29	111.51	113.21	1,133,559	+1.35(+1.20%)
Nov 06, 2018	111.27	112.09	111.06	111.86	1,029,655	+0.52(+0.47%)
Nov 05, 2018	110.81	111.62	110.36	111.34	1,451,526	+0.56(+0.51%)
Nov 02, 2018	110.80	111.23	109.75	110.78	1,402,245	+0.46(+0.42%)