Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	67.14	67.27	66.23	66.60	61,726,200	-0.07(-0.10%)
Jan 30, 2012	66.65	66.94	66.18	66.67	54,892,868	-0.52(-0.78%)
Jan 27, 2012	66.41	67.24	66.39	67.19	61,941,420	+0.46(+0.68%)
Jan 26, 2012	67.31	67.35	66.37	66.73	62,594,296	-0.08(-0.11%)
Jan 25, 2012	66.25	67.06	65.90	66.81	81,005,328	+0.56(+0.85%)
Jan 24, 2012	65.47	66.37	65.12	66.25	59,154,256	+0.38(+0.58%)
Jan 23, 2012	65.96	66.45	65.36	65.87	44,471,416	-0.08(-0.13%)
Jan 20, 2012	65.82	66.17	65.66	65.95	50,100,244	+0.04(+0.06%)
Jan 19, 2012	65.85	66.04	65.45	65.91	42,509,304	+0.40(+0.62%)
Jan 18, 2012	64.32	65.51	64.18	65.50	58,517,260	+1.17(+1.82%)
Jan 17, 2012	64.98	65.12	64.16	64.33	39,429,648	-0.05(-0.08%)
Jan 13, 2012	64.21	64.46	63.72	64.38	50,548,072	-0.35(-0.53%)
Jan 12, 2012	64.72	64.83	64.00	64.73	41,082,604	+0.19(+0.30%)
Jan 11, 2012	64.01	64.62	63.94	64.53	39,683,204	+0.25(+0.39%)
Jan 10, 2012	64.19	64.42	64.02	64.28	50,962,328	+0.93(+1.46%)
Jan 09, 2012	63.33	63.47	62.71	63.35	59,580,136	+0.32(+0.50%)
Jan 06, 2012	63.23	63.53	62.60	63.04	53,986,340	-0.16(-0.25%)
Jan 05, 2012	62.84	63.50	61.84	63.19	67,955,944	+0.35(+0.56%)
Jan 04, 2012	62.86	63.09	62.43	62.84	40,353,552	+0.68(+1.10%)
Dec 30, 2011	62.43	62.81	62.11	62.16	37,953,836	-0.34(-0.54%)
Dec 29, 2011	62.14	62.74	62.03	62.49	32,141,850	+0.62(+1.01%)
Dec 28, 2011	63.11	63.13	61.75	61.87	44,861,928	-1.15(-1.82%)
Dec 27, 2011	62.59	63.35	62.44	63.02	31,941,286	+0.19(+0.30%)
Dec 23, 2011	62.83	62.94	62.44	62.83	28,876,182	+0.63(+1.01%)
Dec 21, 2011	61.67	62.39	61.00	62.20	70,564,440	+0.25(+0.41%)
Dec 20, 2011	60.85	62.04	60.82	61.95	88,390,768	+2.39(+4.01%)
Dec 19, 2011	61.17	61.40	59.41	59.56	63,026,188	-1.05(-1.73%)
Dec 16, 2011	60.62	61.46	60.16	60.61	78,964,856	+0.47(+0.78%)
Dec 15, 2011	60.44	60.48	59.58	60.14	59,706,452	+0.55(+0.93%)
Dec 14, 2011	59.76	60.30	59.20	59.58	92,613,080	-0.75(-1.25%)
Dec 13, 2011	62.26	62.46	60.01	60.34	94,201,040	-1.28(-2.08%)
Dec 12, 2011	61.64	62.57	60.81	61.62	56,774,368	-0.90(-1.44%)
Dec 09, 2011	60.81	62.88	60.71	62.52	86,064,248	+1.83(+3.01%)
Dec 08, 2011	61.98	62.22	60.57	60.69	84,074,168	-1.95(-3.11%)
Dec 07, 2011	62.30	62.96	61.34	62.64	66,653,228	-0.13(-0.20%)
Dec 06, 2011	62.75	63.15	62.14	62.76	51,978,812	+0.06(+0.09%)
Dec 05, 2011	62.85	63.23	62.18	62.70	69,662,176	+1.06(+1.71%)
Dec 02, 2011	62.14	62.59	61.49	61.65	56,845,268	+0.25(+0.41%)
Dec 01, 2011	61.62	62.19	61.28	61.40	66,789,616	-0.44(-0.72%)
Nov 30, 2011	60.86	61.89	58.42	61.84	111,832,632	+3.41(+5.84%)
Nov 29, 2011	58.58	58.86	57.97	58.43	69,309,368	-0.11(-0.19%)
Nov 28, 2011	57.95	58.64	57.80	58.54	70,526,840	+2.66(+4.76%)
Nov 25, 2011	56.24	57.07	55.88	55.88	33,583,816	-0.72(-1.27%)
Nov 23, 2011	57.79	57.95	56.51	56.60	83,142,360	-1.84(-3.14%)
Nov 22, 2011	58.82	59.24	58.12	58.43	66,051,752	-0.49(-0.84%)
Nov 21, 2011	59.16	59.42	58.38	58.93	69,411,288	-1.44(-2.39%)
Nov 18, 2011	60.60	60.78	59.93	60.37	63,742,500	-0.02(-0.03%)
Nov 17, 2011	61.19	61.60	59.78	60.39	94,098,536	-0.87(-1.42%)
Nov 16, 2011	61.62	62.80	61.15	61.26	67,834,304	-1.01(-1.62%)
Nov 15, 2011	61.16	62.60	60.75	62.27	78,434,024	+0.78(+1.27%)
Nov 14, 2011	62.15	62.29	61.03	61.49	72,864,936	-0.90(-1.44%)
Nov 11, 2011	61.51	62.51	60.83	62.38	74,466,744	+1.60(+2.64%)
Nov 10, 2011	61.33	61.42	60.08	60.78	84,692,576	+0.44(+0.74%)
Nov 09, 2011	61.50	62.00	60.24	60.34	93,906,752	-3.02(-4.77%)
Nov 08, 2011	63.02	63.44	61.61	63.36	86,172,392	+0.91(+1.46%)
Nov 07, 2011	62.49	62.80	61.14	62.44	80,044,648	-0.13(-0.20%)
Nov 04, 2011	62.22	62.75	61.69	62.57	77,810,880	-0.31(-0.49%)
Nov 03, 2011	62.29	63.07	60.63	62.88	88,970,160	+1.53(+2.49%)
Nov 02, 2011	60.91	61.48	60.25	61.35	76,086,224	+1.48(+2.47%)