Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.83	16.91	16.79	16.84	2,642,632	-0.08(-0.48%)
Jan 30, 2019	16.74	16.99	16.73	16.92	2,788,591	+0.27(+1.62%)
Jan 29, 2019	16.70	16.72	16.64	16.65	3,776,947	-0.06(-0.34%)
Jan 28, 2019	16.65	16.71	16.62	16.71	2,230,778	-0.08(-0.49%)
Jan 25, 2019	16.67	16.82	16.67	16.79	4,491,380	+0.29(+1.78%)
Jan 24, 2019	16.49	16.54	16.45	16.50	3,202,347	+0.01(+0.05%)
Jan 23, 2019	16.54	16.55	16.41	16.49	2,196,309	+0.07(+0.45%)
Jan 22, 2019	16.55	16.56	16.38	16.42	2,353,606	-0.42(-2.48%)
Jan 18, 2019	16.81	16.85	16.76	16.83	6,398,741	+0.07(+0.39%)
Jan 17, 2019	16.53	16.81	16.52	16.77	3,928,559	+0.16(+0.94%)
Jan 16, 2019	16.58	16.65	16.57	16.61	3,860,989	+0.04(+0.25%)
Jan 15, 2019	16.52	16.61	16.50	16.57	4,748,591	+0.11(+0.65%)
Jan 14, 2019	16.42	16.51	16.40	16.47	2,303,186	-0.07(-0.40%)
Jan 11, 2019	16.45	16.56	16.41	16.53	2,801,993	+0.00(+0.00%)
Jan 10, 2019	16.45	16.53	16.43	16.53	4,228,887	+0.07(+0.45%)
Jan 09, 2019	16.39	16.52	16.35	16.46	6,197,883	+0.23(+1.41%)
Jan 08, 2019	16.25	16.28	16.15	16.23	2,605,483	+0.12(+0.76%)
Jan 07, 2019	16.00	16.16	15.98	16.11	2,453,898	+0.05(+0.31%)
Jan 04, 2019	15.76	16.09	15.75	16.06	3,545,157	+0.55(+3.53%)
Jan 03, 2019	15.57	15.62	15.44	15.51	3,080,663	-0.11(-0.73%)
Jan 02, 2019	15.40	15.65	15.37	15.62	4,158,281	-0.12(-0.78%)
Dec 31, 2018	15.71	15.79	15.69	15.75	3,200,898	+0.00(+0.00%)
Dec 28, 2018	15.83	15.87	15.72	15.75	5,018,038	+0.11(+0.73%)
Dec 27, 2018	15.44	15.63	15.35	15.63	3,235,165	+0.05(+0.32%)
Dec 26, 2018	15.13	15.59	15.01	15.58	5,132,136	+0.52(+3.42%)
Dec 24, 2018	15.21	15.29	15.06	15.07	2,540,987	-0.01(-0.05%)
Dec 21, 2018	15.29	15.43	15.06	15.08	6,581,017	-0.36(-2.33%)
Dec 20, 2018	15.58	15.64	15.37	15.44	3,546,231	-0.17(-1.10%)
Dec 19, 2018	15.92	16.02	15.53	15.61	5,700,438	-0.18(-1.14%)
Dec 18, 2018	15.84	15.93	15.71	15.79	4,121,245	+0.00(+0.03%)
Dec 17, 2018	15.95	15.97	15.73	15.78	3,172,921	+0.00(+0.00%)
Dec 14, 2018	15.85	15.91	15.78	15.78	3,128,422	-0.28(-1.72%)
Dec 13, 2018	16.11	16.15	16.04	16.06	3,210,022	-0.01(-0.05%)
Dec 12, 2018	16.13	16.22	16.07	16.07	4,259,766	+0.16(+0.99%)
Dec 11, 2018	16.03	16.04	15.82	15.91	3,370,978	+0.13(+0.80%)
Dec 10, 2018	15.81	15.85	15.65	15.78	3,014,107	-0.21(-1.33%)
Dec 07, 2018	16.22	16.28	15.94	16.00	5,362,084	-0.09(-0.59%)
Dec 06, 2018	15.97	16.11	15.81	16.09	5,611,498	-0.13(-0.78%)
Dec 04, 2018	16.60	16.60	16.21	16.22	4,410,822	-0.45(-2.69%)
Dec 03, 2018	16.78	16.80	16.59	16.67	3,324,086	+0.28(+1.73%)
Nov 30, 2018	16.32	16.39	16.28	16.38	4,020,516	-0.17(-1.05%)
Nov 29, 2018	16.57	16.64	16.52	16.55	2,601,230	-0.08(-0.47%)
Nov 28, 2018	16.33	16.65	16.27	16.63	2,938,458	+0.25(+1.54%)
Nov 27, 2018	16.30	16.38	16.26	16.38	2,148,188	-0.01(-0.05%)
Nov 26, 2018	16.33	16.39	16.30	16.39	2,637,059	+0.18(+1.12%)
Nov 23, 2018	16.22	16.27	16.20	16.21	1,446,827	-0.02(-0.15%)
Nov 21, 2018		16.23	16.23	16.23	0	+0.30(+1.88%)
Nov 20, 2018	16.11	16.13	15.92	15.93	3,461,592	-0.31(-1.89%)
Nov 19, 2018	16.36	16.36	16.19	16.24	2,284,878	-0.32(-1.90%)
Nov 16, 2018	16.41	16.55	16.38	16.55	2,680,724	+0.06(+0.33%)
Nov 15, 2018	16.33	16.55	16.30	16.50	3,696,934	+0.13(+0.77%)
Nov 14, 2018	16.43	16.45	16.24	16.37	3,438,353	-0.19(-1.14%)
Nov 13, 2018	16.59	16.69	16.50	16.56	2,762,611	-0.02(-0.14%)
Nov 12, 2018	16.76	16.77	16.55	16.59	2,430,694	-0.11(-0.66%)
Nov 09, 2018	16.76	16.79	16.64	16.70	3,207,143	-0.14(-0.84%)
Nov 08, 2018	16.94	16.97	16.81	16.84	3,915,008	-0.06(-0.33%)
Nov 07, 2018	16.85	16.91	16.80	16.89	1,432,424	+0.23(+1.37%)
Nov 06, 2018	16.56	16.67	16.55	16.67	2,217,199	+0.16(+0.95%)
Nov 05, 2018	16.50	16.55	16.46	16.51	2,290,837	+0.06(+0.38%)
Nov 02, 2018	16.50	16.57	16.33	16.44	3,242,695	-0.04(-0.24%)