Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.63	13.65	13.44	13.53	4,081,103	+0.03(+0.21%)
Jan 30, 2012	13.40	13.54	13.34	13.50	3,697,312	-0.13(-0.97%)
Jan 27, 2012	13.54	13.66	13.51	13.63	4,345,285	+0.06(+0.42%)
Jan 26, 2012	13.70	13.75	13.51	13.58	5,350,014	+0.04(+0.30%)
Jan 25, 2012	13.25	13.58	13.18	13.54	7,401,865	+0.34(+2.58%)
Jan 24, 2012	13.12	13.24	13.08	13.20	7,080,662	-0.10(-0.78%)
Jan 23, 2012	13.29	13.39	13.23	13.30	4,960,364	+0.05(+0.35%)
Jan 20, 2012	13.20	13.26	13.17	13.25	4,875,850	+0.06(+0.44%)
Jan 19, 2012	13.18	13.22	13.13	13.20	4,637,254	-0.02(-0.17%)
Jan 18, 2012	13.04	13.22	13.00	13.22	3,692,919	+0.23(+1.78%)
Jan 17, 2012	13.05	13.10	12.96	12.99	4,122,546	+0.10(+0.81%)
Jan 13, 2012	12.81	12.89	12.67	12.88	7,571,270	-0.10(-0.80%)
Jan 12, 2012	12.99	13.01	12.83	12.99	4,734,280	+0.06(+0.45%)
Jan 11, 2012	12.85	12.95	12.81	12.93	2,015,452	+0.08(+0.58%)
Jan 10, 2012	12.87	12.91	12.81	12.85	2,847,829	+0.24(+1.92%)
Jan 09, 2012	12.58	12.61	12.47	12.61	2,817,168	+0.04(+0.32%)
Jan 06, 2012	12.64	12.64	12.47	12.57	6,357,927	-0.17(-1.32%)
Jan 05, 2012	12.70	12.77	12.60	12.74	3,229,433	-0.17(-1.30%)
Jan 04, 2012	12.83	12.93	12.75	12.91	4,210,864	+0.52(+4.20%)
Dec 30, 2011	12.32	12.45	12.31	12.39	2,594,417	-0.01(-0.05%)
Dec 29, 2011	12.24	12.41	12.21	12.39	3,681,972	+0.20(+1.61%)
Dec 28, 2011	12.47	12.47	12.18	12.20	3,941,424	-0.37(-2.94%)
Dec 27, 2011	12.56	12.63	12.53	12.57	3,341,735	-0.02(-0.18%)
Dec 23, 2011	12.55	12.61	12.51	12.59	2,292,102	+0.18(+1.49%)
Dec 21, 2011	12.42	12.43	12.28	12.40	4,915,161	+0.01(+0.05%)
Dec 20, 2011	12.27	12.41	12.25	12.40	5,559,247	+0.43(+3.63%)
Dec 19, 2011	12.18	12.20	11.94	11.96	6,212,732	-0.30(-2.42%)
Dec 16, 2011	12.35	12.42	12.20	12.26	13,008,520	+0.00(+0.00%)
Dec 15, 2011	12.41	12.41	12.23	12.26	20,199,680	+0.01(+0.09%)
Dec 14, 2011	12.32	12.38	12.18	12.25	6,333,208	-0.17(-1.35%)
Dec 13, 2011	12.66	12.79	12.35	12.42	5,561,550	-0.15(-1.20%)
Dec 12, 2011	12.65	12.67	12.49	12.57	4,407,334	-0.40(-3.07%)
Dec 09, 2011	12.76	12.98	12.71	12.97	3,870,912	+0.22(+1.70%)
Dec 08, 2011	13.03	13.04	12.71	12.75	6,304,500	-0.43(-3.26%)
Dec 07, 2011	13.07	13.23	12.99	13.18	4,478,860	+0.07(+0.56%)
Dec 06, 2011	13.11	13.21	13.06	13.11	5,287,790	-0.16(-1.22%)
Dec 05, 2011	13.32	13.38	13.18	13.27	6,725,818	+0.21(+1.63%)
Dec 02, 2011	13.25	13.27	13.04	13.06	6,848,530	+0.15(+1.17%)
Dec 01, 2011	12.90	13.03	12.84	12.90	8,624,774	-0.12(-0.95%)
Nov 30, 2011	12.92	13.04	12.89	13.03	13,106,649	+0.77(+6.26%)
Nov 29, 2011	12.27	12.37	12.22	12.26	6,943,818	+0.15(+1.20%)
Nov 28, 2011	12.20	12.24	12.01	12.11	4,967,087	+0.52(+4.49%)
Nov 25, 2011	11.59	11.78	11.58	11.59	3,394,601	-0.07(-0.58%)
Nov 23, 2011	11.81	11.83	11.64	11.66	4,693,779	-0.43(-3.52%)
Nov 22, 2011	12.05	12.18	11.99	12.09	3,626,887	+0.01(+0.05%)
Nov 21, 2011	12.16	12.18	11.96	12.08	5,557,692	-0.39(-3.10%)
Nov 18, 2011	12.59	12.60	12.44	12.47	4,197,771	-0.02(-0.18%)
Nov 17, 2011	12.75	12.80	12.42	12.49	7,609,093	-0.27(-2.11%)
Nov 16, 2011	12.86	13.03	12.75	12.76	6,329,239	-0.29(-2.19%)
Nov 15, 2011	12.97	13.11	12.88	13.04	3,534,851	+0.03(+0.22%)
Nov 14, 2011	13.10	13.12	12.92	13.02	3,524,201	-0.31(-2.35%)
Nov 11, 2011	13.17	13.39	13.16	13.33	4,306,749	+0.38(+2.90%)
Nov 10, 2011	13.03	13.04	12.78	12.95	6,352,246	+0.21(+1.63%)
Nov 09, 2011	12.97	12.98	12.73	12.75	4,154,996	-0.68(-5.05%)
Nov 08, 2011	13.30	13.46	13.18	13.43	4,645,744	+0.17(+1.27%)
Nov 07, 2011	13.17	13.28	13.03	13.26	5,872,132	+0.09(+0.68%)
Nov 04, 2011	13.13	13.21	12.92	13.17	12,183,010	-0.06(-0.47%)
Nov 03, 2011	13.13	13.28	12.88	13.23	7,184,740	+0.27(+2.07%)
Nov 02, 2011	12.97	13.05	12.79	12.96	7,010,347	+0.16(+1.22%)