American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.01	20.16	19.59	19.75	4,661,066	-0.07(-0.36%)
Jan 30, 2012	19.64	19.93	19.40	19.82	4,579,035	-0.04(-0.20%)
Jan 27, 2012	19.66	20.10	19.53	19.86	6,427,980	+0.09(+0.44%)
Jan 26, 2012	19.96	20.14	19.61	19.77	6,927,502	-0.13(-0.67%)
Jan 25, 2012	19.81	20.02	19.57	19.91	6,748,397	-0.01(-0.04%)
Jan 24, 2012	19.73	19.96	19.47	19.92	4,697,677	-0.09(-0.47%)
Jan 23, 2012	20.21	20.37	19.89	20.01	4,486,585	-0.17(-0.82%)
Jan 20, 2012	20.03	20.32	19.92	20.18	6,293,783	+0.08(+0.39%)
Jan 19, 2012	19.99	20.29	19.88	20.10	5,092,836	+0.25(+1.27%)
Jan 18, 2012	19.24	19.86	19.00	19.85	6,251,625	+0.53(+2.73%)
Jan 17, 2012	19.81	19.99	19.17	19.32	5,726,552	-0.31(-1.56%)
Jan 13, 2012	19.70	19.70	19.19	19.62	4,140,463	-0.38(-1.89%)
Jan 12, 2012	20.07	20.18	19.73	20.00	4,378,919	+0.05(+0.24%)
Jan 11, 2012	19.62	20.05	19.48	19.96	5,635,698	+0.24(+1.20%)
Jan 10, 2012	19.22	19.93	19.16	19.72	9,660,812	+0.84(+4.46%)
Jan 09, 2012	18.62	18.88	18.48	18.88	5,245,057	+0.36(+1.95%)
Jan 06, 2012	18.92	19.00	18.49	18.52	6,602,801	-0.29(-1.55%)
Jan 05, 2012	18.71	18.96	18.41	18.81	6,285,579	-0.01(-0.04%)